Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.36
14.12
12.91
13.98
13.98
+8.37%
624
1.64
Oct 01, 2026
12.48
12.91
12.47
12.90
12.90
-0.69%
2
<0.01
Sep 30, 2026
12.99
12.99
12.99
12.99
12.99
+1.41%
1
<0.01
Sep 29, 2026
12.81
12.81
12.81
12.81
12.81
-0.12%
0
0.00
Sep 28, 2026
13.19
13.19
12.78
12.83
12.83
-1.35%
16
0.04
Sep 25, 2026
12.86
13.18
12.38
13.00
13.00
+8.42%
310
0.75
Sep 24, 2026
11.99
12.00
11.99
11.99
11.99
0.00%
0
0.00
Sep 23, 2026
11.99
12.00
11.99
11.99
11.99
0.00%
0
0.00
Sep 22, 2026
12.00
12.00
11.99
11.99
11.99
-0.83%
16
0.03
Sep 21, 2026
12.09
12.09
12.09
12.09
12.09
+1.34%
0
0.00
Sep 18, 2026
12.30
12.30
11.93
11.93
11.93
-2.61%
1
<0.01
Sep 17, 2026
12.25
12.25
12.25
12.25
12.25
+2.00%
5
<0.01
Sep 16, 2026
12.36
12.36
12.00
12.01
12.01
-2.91%
202
0.39
Sep 15, 2026
12.37
12.37
12.37
12.37
12.37
-0.56%
0
0.00
Sep 14, 2026
12.44
12.44
12.00
12.44
12.44
-1.43%
809
1.02
Sep 11, 2026
12.72
12.74
12.59
12.62
12.62
-2.91%
444
0.56
Sep 10, 2026
13.00
13.12
13.00
13.00
13.00
0.00%
0
0.00
Sep 09, 2026
13.12
13.12
13.00
13.00
13.00
-6.82%
760
0.97
Sep 08, 2026
14.33
14.33
13.95
13.95
13.95
-2.45%
101
0.13
Sep 07, 2026
14.30
14.34
14.10
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
14.10
14.34
14.10
14.30
14.30
+3.03%
195
0.25
Sep 03, 2026
13.94
13.94
13.88
13.88
13.88
+3.20%
9
0.01
Sep 02, 2026
12.92
13.45
12.92
13.45
13.45
+5.08%
390
0.51
Sep 01, 2026
13.20
13.48
12.80
12.80
12.80
-4.92%
1
<0.01
Aug 31, 2026
13.06
13.65
13.06
13.46
13.46
+1.30%
549
0.72
Aug 28, 2026
13.50
13.56
13.25
13.29
13.29
+2.01%
285
0.38
Aug 27, 2026
12.65
13.03
12.65
13.03
13.03
+7.58%
2,330
3.22
Aug 26, 2026
12.11
12.11
12.08
12.11
12.11
0.00%
0
0.00
Aug 25, 2026
12.11
12.11
12.08
12.11
12.11
0.00%
0
0.00
Aug 24, 2026
12.08
12.11
12.08
12.11
12.11
+0.41%
1
<0.01
Aug 21, 2026
11.85
12.06
11.85
12.06
12.06
+1.60%
0
0.00
Aug 20, 2026
11.75
11.99
11.75
11.87
11.87
-0.67%
26
0.03
Aug 19, 2026
11.95
11.95
11.95
11.95
11.95
-1.73%
10
0.01
Aug 18, 2026
12.48
12.48
12.11
12.16
12.16
-4.36%
14
0.02
Aug 17, 2026
12.72
12.85
12.72
12.72
12.72
0.00%
0
0.00
Aug 14, 2026
12.85
12.85
12.72
12.72
12.72
-0.66%
40
0.05
Aug 13, 2026
12.71
13.00
12.71
12.80
12.80
+3.90%
4,049
4.97
Aug 12, 2026
12.60
12.60
12.26
12.32
12.32
-0.04%
24
0.03
Aug 11, 2026
12.47
12.47
12.15
12.33
12.33
-1.44%
481
0.59
Aug 10, 2026
12.99
12.99
12.48
12.51
12.51
-1.84%
1,014
1.28
Aug 07, 2026
12.79
12.90
12.50
12.74
12.74
+1.11%
316
0.40
Aug 06, 2026
12.59
12.76
12.50
12.60
12.60
+1.74%
412
0.53
Aug 05, 2026
12.59
12.67
12.39
12.39
12.39
-0.88%
1,006
1.31
Aug 04, 2026
12.55
12.60
12.43
12.50
12.50
+1.34%
400
0.52
Aug 03, 2026
13.00
13.00
12.30
12.33
12.33
+1.36%
87
0.11
Jul 31, 2026
12.64
12.64
12.17
12.17
12.17
-3.41%
100
0.13
Jul 30, 2026
12.80
12.80
12.44
12.60
12.60
+4.96%
700
0.91
Jul 29, 2026
13.05
13.05
12.00
12.00
12.00
-7.19%
1,249
1.59
Jul 28, 2026
12.93
13.04
12.93
12.93
12.93
0.00%
0
0.00
Jul 27, 2026
13.04
13.04
12.93
12.93
12.93
-4.51%
205
0.26
Rows: