Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
101.09
103.50
100.80
102.02
102.02
+0.32%
10
<0.01
Oct 02, 2026
100.67
103.49
100.67
101.69
101.69
+0.40%
1,393
0.21
Oct 01, 2026
100.78
101.47
99.94
101.28
101.28
-0.06%
491
0.07
Sep 30, 2026
102.10
103.23
101.34
101.34
101.34
-1.20%
370,548
423.84
Sep 29, 2026
100.73
102.57
100.73
102.57
102.57
+0.94%
707
0.82
Sep 28, 2026
101.68
102.16
101.35
101.61
101.61
+0.70%
851
0.99
Sep 25, 2026
101.64
102.28
100.20
100.90
100.90
-1.01%
728
0.86
Sep 24, 2026
100.86
102.03
100.86
101.93
101.93
+0.24%
1,515
1.84
Sep 23, 2026
103.72
103.72
101.58
101.69
101.69
-1.12%
4,923
6.56
Sep 22, 2026
103.60
103.71
102.76
102.84
102.84
-0.51%
7,932
12.70
Sep 21, 2026
104.73
104.73
102.14
103.37
103.37
-0.11%
657
0.87
Sep 18, 2026
104.22
105.23
103.31
103.48
103.48
-0.80%
3,391
4.75
Sep 17, 2026
102.97
104.57
102.88
104.31
104.31
+0.19%
2,486
3.68
Sep 16, 2026
104.43
104.79
103.01
104.11
104.11
+0.62%
1,801
2.79
Sep 15, 2026
105.90
105.90
103.36
103.47
103.47
-1.32%
2,896
4.82
Sep 14, 2026
105.33
106.75
104.56
104.85
104.85
-0.84%
3,199
5.81
Sep 11, 2026
105.50
107.06
105.27
105.74
105.74
+0.43%
518
0.89
Sep 10, 2026
106.58
107.55
105.28
105.29
105.29
-0.74%
18
0.03
Sep 09, 2026
106.23
107.55
105.71
106.07
106.07
-1.14%
338
0.59
Sep 08, 2026
104.36
108.12
104.36
107.29
107.29
+1.33%
295
0.52
Sep 07, 2026
105.88
106.70
104.28
105.88
105.88
0.00%
0
0.00
Sep 04, 2026
104.28
106.70
104.28
105.88
105.88
-1.00%
46
0.08
Sep 03, 2026
105.73
107.36
104.22
106.95
106.95
+1.05%
528
0.93
Sep 02, 2026
105.08
109.40
104.93
105.84
105.84
-0.05%
164
0.29
Sep 01, 2026
105.56
107.40
105.56
105.89
105.89
-0.65%
6,179
13.22
Aug 31, 2026
106.84
107.15
104.10
106.58
106.58
+0.54%
10
0.02
Aug 28, 2026
105.88
107.73
105.88
106.01
106.01
-0.54%
2,138
4.92
Aug 27, 2026
108.15
108.15
106.05
106.59
106.59
-0.85%
25
0.05
Aug 26, 2026
107.51
108.09
104.10
107.50
107.50
+0.39%
12
0.02
Aug 25, 2026
105.50
108.00
105.50
107.09
107.09
-0.25%
193
0.38
Aug 24, 2026
103.74
108.25
103.74
107.35
107.35
+0.28%
171
0.34
Aug 21, 2026
110.01
110.01
106.93
107.05
107.05
-1.50%
536
1.08
Aug 20, 2026
109.78
109.83
108.50
108.68
108.68
-1.69%
31
0.06
Aug 19, 2026
110.52
111.98
109.75
110.55
110.55
-0.58%
1,173
2.45
Aug 18, 2026
109.54
112.00
109.54
111.20
111.20
+0.86%
659
1.40
Aug 17, 2026
111.00
111.14
106.76
110.26
110.26
+0.11%
208
0.45
Aug 14, 2026
105.82
112.36
105.82
110.13
110.13
+0.12%
38
0.08
Aug 13, 2026
110.00
110.01
106.03
110.00
110.00
+1.54%
30
0.06
Aug 12, 2026
106.16
109.43
106.16
109.29
108.34
+2.15%
145
0.31
Aug 11, 2026
108.30
108.53
104.00
106.99
106.06
+0.46%
92
0.20
Aug 10, 2026
108.58
110.11
105.48
106.50
105.57
-1.50%
149
0.32
Aug 07, 2026
107.47
110.50
107.16
108.12
107.18
+0.56%
317
0.69
Aug 06, 2026
109.34
110.49
106.64
107.52
106.58
-0.34%
18
0.03
Aug 05, 2026
108.71
111.71
107.51
107.89
106.95
-0.84%
35
0.07
Aug 04, 2026
108.70
110.64
107.35
108.80
107.85
-0.43%
44
0.08
Aug 03, 2026
108.75
111.04
108.74
109.27
108.32
-0.46%
63
0.12
Jul 31, 2026
109.28
112.34
109.17
109.77
108.81
-0.02%
80
0.15
Jul 30, 2026
110.00
114.52
109.26
109.79
108.83
-1.80%
262
0.48
Jul 29, 2026
115.35
115.35
110.49
111.80
110.83
-2.62%
28
0.05
Jul 28, 2026
115.99
116.13
110.77
114.81
113.81
+0.80%
174
0.03
Rows: