Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
68.84
69.00
67.19
67.34
67.34
-1.92%
498
1.03
Sep 15, 2026
69.77
69.77
68.19
68.66
68.66
-0.49%
761
1.60
Sep 14, 2026
69.65
69.94
68.70
69.00
69.00
-0.12%
1,526
3.32
Sep 11, 2026
70.07
70.38
68.99
69.08
69.08
-0.63%
452
0.99
Sep 10, 2026
70.34
70.90
69.47
69.52
69.52
-0.23%
427
0.94
Sep 09, 2026
70.23
70.95
69.54
69.68
69.68
-1.09%
879
2.00
Sep 08, 2026
71.30
71.30
70.00
70.45
70.45
-0.27%
379
0.87
Sep 07, 2026
70.64
71.14
70.26
70.64
70.64
0.00%
0
0.00
Sep 04, 2026
71.00
71.14
70.26
70.64
70.64
+0.17%
195
0.44
Sep 03, 2026
69.98
71.30
69.98
70.52
70.52
+0.23%
219
0.49
Sep 02, 2026
70.04
70.70
69.50
70.36
70.36
+0.63%
321
0.73
Sep 01, 2026
69.50
70.56
69.50
69.92
69.92
-0.01%
164
0.37
Aug 31, 2026
70.18
71.30
69.68
69.93
69.93
-0.89%
368
0.84
Aug 28, 2026
70.05
71.58
70.05
70.56
70.56
-0.11%
4,323
11.63
Aug 27, 2026
72.27
72.27
70.25
70.64
70.64
-0.87%
694
1.89
Aug 26, 2026
71.52
72.76
71.26
71.26
71.26
-0.56%
116
0.31
Aug 25, 2026
71.25
72.50
71.24
71.66
71.66
+0.17%
564
1.54
Aug 24, 2026
70.87
72.25
70.75
71.54
71.54
+0.41%
4,533
15.28
Aug 21, 2026
72.06
73.16
70.95
71.25
71.25
-1.53%
178
0.60
Aug 20, 2026
70.86
72.36
70.86
72.36
72.36
+0.92%
382
1.31
Aug 19, 2026
70.86
72.10
70.86
71.70
71.70
+0.54%
274
0.95
Aug 18, 2026
70.86
72.53
70.86
71.32
71.32
-0.06%
139
0.48
Aug 17, 2026
71.15
72.12
71.02
71.36
71.36
-0.53%
132
0.45
Aug 14, 2026
71.02
71.96
71.02
71.74
71.74
+0.53%
481
1.66
Aug 13, 2026
70.00
71.56
70.00
71.36
71.36
+0.88%
452
1.50
Aug 12, 2026
69.60
70.90
69.51
70.74
70.74
-0.01%
103
0.34
Aug 11, 2026
69.61
71.28
69.61
70.75
70.75
+0.30%
127
0.42
Aug 10, 2026
72.90
72.90
70.18
70.54
70.54
-1.92%
524
1.76
Aug 07, 2026
71.36
72.92
71.06
71.92
71.92
-0.30%
456
1.53
Aug 06, 2026
73.40
73.40
71.85
72.14
72.14
+0.70%
202
0.67
Aug 05, 2026
72.60
73.30
71.20
71.64
71.64
-1.13%
197
0.65
Aug 04, 2026
72.00
72.79
71.31
72.46
72.46
-0.22%
228
0.74
Aug 03, 2026
73.65
74.40
72.54
72.62
72.62
-1.27%
1,323
4.57
Jul 31, 2026
74.50
74.50
72.80
73.55
73.55
+0.47%
206
0.71
Jul 30, 2026
74.50
75.57
72.60
73.21
73.21
-1.20%
306
1.06
Jul 29, 2026
76.16
77.80
74.10
74.10
74.10
-2.91%
2,467
9.81
Jul 28, 2026
77.80
77.80
74.40
76.32
76.32
-0.13%
168
0.66
Jul 27, 2026
77.80
77.80
75.91
76.42
76.42
+0.26%
587
2.35
Jul 24, 2026
74.25
76.65
74.25
76.22
76.22
+1.46%
258
0.99
Jul 23, 2026
75.87
76.05
74.84
75.12
75.12
-0.29%
840
3.19
Jul 22, 2026
75.02
76.54
75.02
75.34
75.34
+0.15%
142
0.54
Jul 21, 2026
75.99
76.06
74.66
75.23
75.23
-0.37%
86
0.33
Jul 20, 2026
76.33
76.33
74.47
75.51
75.51
+0.23%
123
0.47
Jul 17, 2026
74.10
76.53
74.10
75.34
75.34
+1.28%
102
0.37
Jul 16, 2026
73.00
74.49
71.53
74.39
74.39
+2.71%
133
0.49
Jul 15, 2026
72.50
72.88
71.11
72.43
72.43
+0.68%
571
2.05
Jul 14, 2026
70.95
72.98
70.95
71.94
71.94
-0.61%
71
0.25
Jul 13, 2026
70.60
72.72
70.60
72.38
72.38
+1.33%
178
0.63
Jul 10, 2026
70.20
71.79
70.20
71.43
71.43
+0.65%
301
1.08
Jul 09, 2026
71.60
71.60
70.44
70.97
70.97
-0.08%
372
1.32
Rows: