Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.92
3.16
2.92
3.06
3.06
+1.19%
5,776
1.11
Oct 01, 2026
2.92
3.07
2.92
3.02
3.02
+8.60%
29,456
5.86
Sep 30, 2026
2.77
2.90
2.75
2.78
2.78
+0.72%
2,428
0.49
Sep 29, 2026
2.75
2.78
2.68
2.76
2.76
-2.13%
1,635
0.33
Sep 28, 2026
2.94
2.96
2.82
2.82
2.82
-0.35%
2,140
0.43
Sep 25, 2026
2.90
2.90
2.72
2.83
2.83
+3.66%
723
0.14
Sep 24, 2026
2.85
2.85
2.68
2.73
2.73
-6.51%
2,462
0.48
Sep 23, 2026
3.06
3.11
2.86
2.92
2.92
-2.34%
13,008
2.58
Sep 22, 2026
3.09
3.13
2.99
2.99
2.99
+2.08%
10,125
2.06
Sep 21, 2026
2.79
2.94
2.75
2.93
2.93
+5.74%
2,664
0.53
Sep 18, 2026
2.75
2.80
2.68
2.77
2.77
+2.97%
5,093
1.02
Sep 17, 2026
2.61
2.69
2.61
2.69
2.69
+4.96%
5,325
1.06
Sep 16, 2026
2.47
2.61
2.47
2.56
2.56
+2.93%
4,370
0.88
Sep 15, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
400
0.08
Sep 14, 2026
2.53
2.53
2.46
2.52
2.52
-3.82%
157
0.03
Sep 11, 2026
2.61
2.67
2.59
2.62
2.62
+3.15%
7,246
1.43
Sep 10, 2026
2.49
2.54
2.40
2.54
2.54
+3.25%
6,548
1.22
Sep 09, 2026
2.40
2.51
2.40
2.46
2.46
-1.80%
531
0.09
Sep 08, 2026
2.42
2.52
2.41
2.51
2.51
+2.45%
5,339
0.89
Sep 07, 2026
2.45
2.52
2.45
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.52
2.52
2.45
2.45
2.45
+0.62%
670
0.11
Sep 03, 2026
2.48
2.56
2.43
2.43
2.43
+1.46%
370
0.06
Sep 02, 2026
2.43
2.47
2.39
2.40
2.40
-2.24%
1,730
0.26
Sep 01, 2026
2.60
2.60
2.44
2.45
2.45
-4.97%
2,317
0.35
Aug 31, 2026
2.58
2.60
2.56
2.58
2.58
-1.04%
2,082
0.31
Aug 28, 2026
2.61
2.66
2.59
2.61
2.61
-1.33%
2,506
0.36
Aug 27, 2026
2.70
2.80
2.64
2.64
2.64
-2.04%
870
0.12
Aug 26, 2026
2.74
2.76
2.69
2.70
2.70
-3.41%
1,136
0.15
Aug 25, 2026
2.78
2.86
2.72
2.79
2.79
+0.90%
7,884
0.99
Aug 24, 2026
2.85
2.94
2.76
2.77
2.77
-4.66%
14,317
1.80
Aug 21, 2026
3.05
3.05
2.90
2.90
2.90
-2.03%
1,687
0.19
Aug 20, 2026
2.99
3.13
2.93
2.96
2.96
0.00%
9,036
1.02
Aug 19, 2026
3.17
3.17
2.79
2.96
2.96
-2.47%
9,520
0.98
Aug 18, 2026
2.90
3.35
2.90
3.04
3.04
+10.97%
28,515
2.89
Aug 17, 2026
3.13
3.15
2.64
2.74
2.74
-0.55%
8,537
0.83
Aug 14, 2026
2.62
2.81
2.34
2.75
2.75
+4.56%
16,660
1.50
Aug 13, 2026
2.64
2.72
2.59
2.63
2.63
+0.38%
15,967
1.24
Aug 12, 2026
2.70
2.71
2.62
2.62
2.62
-2.60%
1,628
0.12
Aug 11, 2026
2.60
2.71
2.60
2.69
2.69
-0.74%
7,239
0.53
Aug 10, 2026
2.73
2.77
2.65
2.71
2.71
+1.88%
872
0.06
Aug 07, 2026
2.64
2.66
2.57
2.66
2.66
+0.95%
4,036
0.29
Aug 06, 2026
2.62
2.67
2.55
2.64
2.64
+2.93%
1,748
0.12
Aug 05, 2026
2.65
2.65
2.56
2.56
2.56
-1.16%
1,369
0.09
Aug 04, 2026
2.47
2.60
2.46
2.59
2.59
+6.15%
3,445
0.23
Aug 03, 2026
2.33
2.47
2.33
2.44
2.44
+5.63%
2,173
0.14
Jul 31, 2026
2.35
2.38
2.28
2.31
2.31
+1.76%
4,070
0.27
Jul 30, 2026
2.21
2.27
2.16
2.27
2.27
+2.71%
5,832
0.38
Jul 29, 2026
2.25
2.25
2.14
2.21
2.21
0.00%
1,724
0.11
Jul 28, 2026
2.29
2.30
2.09
2.21
2.21
-1.56%
6,169
0.39
Jul 27, 2026
2.40
2.47
2.23
2.25
2.25
-2.81%
5,422
0.35
Rows: