TipRanks
Go Ultimate55% OFF

Jumbo S.A. (0LRI) Historical Prices

GB:0LRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 202627.3027.3027.3027.3027.30+0.15%500.03
Oct 26, 202627.2827.2827.2627.2627.26+1.41%610.04
Oct 23, 202626.8826.8826.8826.8826.88+0.00%00.00
Oct 22, 202626.8826.8826.8826.8826.88-0.44%1000.06
Oct 21, 202627.0027.0027.0027.0027.00+1.28%420.02
Oct 20, 202626.6626.6626.6026.6626.66+0.00%00.00
Oct 19, 202626.6626.6626.6026.6626.66+0.00%00.00
Oct 16, 202626.6026.6626.6026.6626.66+2.93%570.03
Oct 15, 202625.9025.9025.6825.9025.90+0.00%00.00
Oct 14, 202625.6825.9025.6825.9025.90+3.68%5060.27
Oct 13, 202624.9824.9824.9824.9824.98+0.00%00.00
Oct 12, 202624.9824.9824.9824.9824.98+1.79%00.00
Oct 09, 202624.7424.7424.5424.5424.54+1.07%2650.14
Oct 08, 202624.9224.9224.2824.2824.28-3.42%8210.43
Oct 07, 202625.1425.1425.1425.1425.14+0.08%500.03
Oct 06, 202625.3425.3425.1225.1225.12+0.88%1,0030.53
Oct 05, 202624.9024.9024.9024.9024.90-0.24%1870.10
Oct 02, 202624.9624.9624.9624.9624.96+0.00%00.00
Oct 01, 202624.9624.9624.9624.9624.96+0.00%00.00
Sep 30, 202624.9624.9624.9624.9624.96+0.89%430.02
Sep 29, 202624.7424.9024.7424.7424.74+0.00%00.00
Sep 28, 202624.7424.9024.7424.7424.74+0.00%00.00
Sep 25, 202624.9024.9024.7424.7424.74+1.48%600.03
Sep 24, 202624.7024.7024.3824.3824.38-2.32%980.04
Sep 23, 202624.9624.9624.9624.9624.96-0.32%700.03
Sep 22, 202625.0425.0425.0425.0425.04-0.24%1000.04
Sep 21, 202625.1025.1025.1025.1025.10-0.11%600.02
Sep 18, 202625.1325.1325.1325.1325.13+0.19%3,8031.59
Sep 17, 202624.8425.0824.8425.0825.08-2.49%1,4550.61
Sep 16, 202625.7225.7625.7225.7225.72+0.00%00.00
Sep 15, 202625.7225.7625.7225.7225.72+0.00%00.00
Sep 14, 202625.7625.7625.7225.7225.72-2.43%1500.06
Sep 11, 202626.3626.3626.3626.3626.36+0.00%00.00
Sep 10, 202626.3626.3626.3626.3626.36+0.92%3270.13
Sep 09, 202626.6426.6426.1226.1226.12-3.97%2100.08
Sep 08, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 07, 202627.2027.2027.2027.2027.20+1.64%1010.04
Sep 04, 202626.7626.7626.7626.7626.76+6.87%10.00
Sep 03, 202625.0425.0425.0425.0425.04+0.00%00.00
Sep 02, 202625.0025.0425.0025.0425.04-3.40%4980.17
Sep 01, 202625.9225.9225.9225.9225.92+0.00%00.00
Aug 31, 202625.9225.9225.9225.9225.92+0.00%00.00
Aug 28, 202625.9225.9225.9225.9225.92+0.00%00.00
Aug 27, 202625.9225.9225.9225.9225.92-0.99%2560.07
Aug 26, 202626.1826.1826.1826.1826.18+0.00%00.00
Aug 25, 202626.1826.1826.1826.1826.18+0.61%3020.09
Aug 24, 202626.0226.0226.0226.0226.02-0.41%10.00
Aug 21, 202625.9826.1325.9826.1326.13+0.79%7,7142.32
Aug 20, 202626.0426.0425.9225.9225.92-1.05%6,1510.97
Aug 19, 202626.2026.2026.2026.2026.20-1.15%7,6311.23