Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
24.92
24.92
24.28
24.28
24.28
-3.42%
821
0.43
Oct 07, 2026
25.14
25.14
25.14
25.14
25.14
+0.08%
50
0.03
Oct 06, 2026
25.34
25.34
25.12
25.12
25.12
+0.88%
1,003
0.53
Oct 05, 2026
24.90
24.90
24.90
24.90
24.90
-0.24%
187
0.10
Oct 02, 2026
24.96
24.96
24.96
24.96
24.96
0.00%
0
0.00
Oct 01, 2026
24.96
24.96
24.96
24.96
24.96
0.00%
0
0.00
Sep 30, 2026
24.96
24.96
24.96
24.96
24.96
+0.89%
43
0.02
Sep 29, 2026
24.74
24.90
24.74
24.74
24.74
0.00%
0
0.00
Sep 28, 2026
24.74
24.90
24.74
24.74
24.74
0.00%
0
0.00
Sep 25, 2026
24.90
24.90
24.74
24.74
24.74
+1.48%
60
0.03
Sep 24, 2026
24.70
24.70
24.38
24.38
24.38
-2.32%
98
0.04
Sep 23, 2026
24.96
24.96
24.96
24.96
24.96
-0.32%
70
0.03
Sep 22, 2026
25.04
25.04
25.04
25.04
25.04
-0.24%
100
0.04
Sep 21, 2026
25.10
25.10
25.10
25.10
25.10
-0.11%
60
0.02
Sep 18, 2026
25.13
25.13
25.13
25.13
25.13
+0.19%
3,803
1.59
Sep 17, 2026
24.84
25.08
24.84
25.08
25.08
-2.49%
1,455
0.61
Sep 16, 2026
25.72
25.76
25.72
25.72
25.72
0.00%
0
0.00
Sep 15, 2026
25.72
25.76
25.72
25.72
25.72
0.00%
0
0.00
Sep 14, 2026
25.76
25.76
25.72
25.72
25.72
-2.43%
150
0.06
Sep 11, 2026
26.36
26.36
26.36
26.36
26.36
0.00%
0
0.00
Sep 10, 2026
26.36
26.36
26.36
26.36
26.36
+0.92%
327
0.13
Sep 09, 2026
26.64
26.64
26.12
26.12
26.12
-3.97%
210
0.08
Sep 08, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 07, 2026
27.20
27.20
27.20
27.20
27.20
+1.64%
101
0.04
Sep 04, 2026
26.76
26.76
26.76
26.76
26.76
+6.87%
1
<0.01
Sep 03, 2026
25.04
25.04
25.04
25.04
25.04
0.00%
0
0.00
Sep 02, 2026
25.00
25.04
25.00
25.04
25.04
-3.40%
498
0.17
Sep 01, 2026
25.92
25.92
25.92
25.92
25.92
0.00%
0
0.00
Aug 31, 2026
25.92
25.92
25.92
25.92
25.92
0.00%
0
0.00
Aug 28, 2026
25.92
25.92
25.92
25.92
25.92
0.00%
0
0.00
Aug 27, 2026
25.92
25.92
25.92
25.92
25.92
-0.99%
256
0.07
Aug 26, 2026
26.18
26.18
26.18
26.18
26.18
0.00%
0
0.00
Aug 25, 2026
26.18
26.18
26.18
26.18
26.18
+0.61%
302
0.09
Aug 24, 2026
26.02
26.02
26.02
26.02
26.02
-0.41%
1
<0.01
Aug 21, 2026
25.98
26.13
25.98
26.13
26.13
+0.79%
7,714
2.32
Aug 20, 2026
26.04
26.04
25.92
25.92
25.92
-1.05%
6,151
0.97
Aug 19, 2026
26.20
26.20
26.20
26.20
26.20
-1.15%
7,631
1.23
Aug 18, 2026
26.62
26.62
26.50
26.50
26.50
-1.01%
10,357
1.70
Aug 17, 2026
26.74
26.77
26.74
26.77
26.77
+0.55%
9,723
1.62
Aug 14, 2026
26.62
26.69
26.62
26.63
26.63
+0.71%
8,891
1.51
Aug 13, 2026
26.16
26.44
26.16
26.44
26.44
+0.73%
7,423
1.27
Aug 12, 2026
26.40
26.40
26.14
26.25
26.25
-0.44%
6,713
1.15
Aug 11, 2026
26.36
26.40
26.36
26.36
26.36
+1.71%
14,539
2.55
Aug 10, 2026
25.92
25.92
25.92
25.92
25.92
0.00%
0
0.00
Aug 07, 2026
25.92
25.92
25.92
25.92
25.92
+1.57%
73
0.01
Aug 06, 2026
25.52
25.70
25.52
25.52
25.52
0.00%
0
0.00
Aug 05, 2026
25.70
25.70
25.52
25.52
25.52
+0.04%
1,276
0.21
Aug 04, 2026
25.30
25.51
25.30
25.51
25.51
+2.12%
6,109
1.04
Aug 03, 2026
24.50
24.98
24.50
24.98
24.98
+3.65%
260
0.04
Jul 31, 2026
24.14
24.14
24.06
24.10
24.10
+0.04%
3,296
0.55
Rows: