Vornado Realty (0LR2) Historical Prices

0 Followers

Time Period

Events

GB:0LR2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	35.08	35.39	35.08	35.31	35.31	-1.37%	326	0.96
Nov 10, 2026	36.63	36.63	35.73	35.80	35.80	+0.27%	796	2.43
Nov 09, 2026	36.35	36.35	36.07	36.07	36.07	+1.04%	367	1.14
Nov 06, 2026	35.27	35.86	35.04	35.70	35.70	+1.19%	5	0.02
Nov 05, 2026	36.57	36.57	35.10	35.28	35.28	+2.11%	308	0.95
Nov 04, 2026	34.98	34.98	34.53	34.55	34.55	+1.53%	1	0.00
Nov 03, 2026	33.90	35.31	33.73	34.03	34.03	-4.68%	154	0.47
Nov 02, 2026	35.10	35.70	35.10	35.70	35.70	+3.45%	9	0.03
Oct 30, 2026	34.87	35.26	34.51	34.51	34.51	-0.69%	329	1.00
Oct 29, 2026	34.73	34.75	34.51	34.75	34.75	+1.49%	635	1.98
Oct 28, 2026	33.89	34.65	33.89	34.24	34.24	-0.73%	601	1.94
Oct 27, 2026	34.50	34.81	34.49	34.49	34.49	-1.25%	155	0.50
Oct 26, 2026	35.26	35.33	34.51	34.93	34.93	+2.45%	1,090	3.73
Oct 23, 2026	34.72	34.72	34.09	34.09	34.09	-0.07%	313	1.06
Oct 22, 2026	32.90	34.12	32.62	34.12	34.12	+3.01%	649	2.22
Oct 21, 2026	33.60	33.60	33.12	33.12	33.12	+0.31%	36	0.12
Oct 20, 2026	32.53	33.02	32.00	33.02	33.02	+2.47%	58	0.19
Oct 19, 2026	33.17	33.17	32.23	32.23	32.23	-3.88%	311	0.97
Oct 16, 2026	33.93	33.93	33.53	33.53	33.53	+0.38%	44	0.13
Oct 15, 2026	32.73	33.40	32.73	33.40	33.40	+2.28%	622	1.91
Oct 14, 2026	33.37	33.37	32.63	32.65	32.65	-3.45%	1,642	5.48
Oct 13, 2026	34.06	34.34	33.82	33.82	33.82	+0.30%	9	0.03
Oct 12, 2026	33.47	33.89	33.23	33.72	33.72	+0.31%	638	2.17
Oct 09, 2026	33.37	33.64	33.35	33.62	33.62	-0.69%	541	1.89
Oct 08, 2026	33.78	33.85	33.22	33.85	33.85	+0.39%	744	2.70
Oct 07, 2026	33.86	33.86	33.09	33.72	33.72	>-0.01%	325	1.20
Oct 06, 2026	33.02	33.78	32.67	33.72	33.72	+0.13%	25	0.09
Oct 05, 2026	33.58	34.21	33.49	33.68	33.68	-0.62%	206	0.73
Oct 02, 2026	34.06	34.06	33.87	33.89	33.89	+0.98%	349	1.25
Oct 01, 2026	34.42	34.42	33.12	33.56	33.56	-2.21%	154	0.55
Sep 30, 2026	34.24	34.58	33.89	34.32	34.32	+1.15%	357	1.31
Sep 29, 2026	34.18	34.25	33.91	33.93	33.93	-0.56%	351	1.31
Sep 28, 2026	34.70	34.70	34.10	34.12	34.12	-1.61%	10	0.04
Sep 25, 2026	34.86	34.86	34.45	34.68	34.68	+0.41%	3	0.01
Sep 24, 2026	33.82	34.54	33.47	34.54	34.54	-0.78%	564	2.18
Sep 23, 2026	34.81	35.50	34.81	34.81	34.81	-2.46%	293	1.15
Sep 22, 2026	36.26	36.26	35.62	35.69	35.69	+1.07%	16	0.06
Sep 21, 2026	35.22	35.76	34.88	35.31	35.31	+1.77%	2,503	11.57
Sep 18, 2026	34.95	35.40	34.70	34.70	34.70	-0.03%	668	3.23
Sep 17, 2026	34.95	35.07	34.71	34.71	34.71	-1.53%	605	3.06
Sep 16, 2026	35.24	35.37	35.06	35.25	35.25	+0.70%	21	0.11
Sep 15, 2026	35.75	35.75	34.71	35.00	35.00	-0.37%	1	0.01
Sep 14, 2026	35.07	35.44	34.91	35.13	35.13	-0.51%	308	1.58
Sep 11, 2026	35.02	35.31	34.86	35.31	35.31	+2.82%	1,148	6.44
Sep 10, 2026	35.26	35.26	34.34	34.34	34.34	-1.77%	616	3.64
Sep 09, 2026	35.69	36.18	34.90	34.96	34.96	-1.05%	1,006	6.48
Sep 08, 2026	37.07	37.09	35.33	35.33	35.33	-2.51%	522	3.14
Sep 07, 2026	36.24	36.24	36.24	36.24	36.24	0.00%	0	0.00
Sep 04, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%	1	0.01
Sep 03, 2026	37.19	37.19	36.26	36.26	36.26	-1.73%	7	0.04

Vornado Realty historical prices

Vornado Realty (0LR2) Historical Prices

Become an Expert with TipRanks Premium