Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
35.24
35.37
35.06
35.25
35.25
+0.70%
21
0.11
Sep 15, 2026
35.75
35.75
34.71
35.00
35.00
-0.37%
1
<0.01
Sep 14, 2026
35.07
35.44
34.91
35.13
35.13
-0.51%
308
1.58
Sep 11, 2026
35.02
35.31
34.86
35.31
35.31
+2.82%
1,148
6.44
Sep 10, 2026
35.26
35.26
34.34
34.34
34.34
-1.77%
616
3.64
Sep 09, 2026
35.69
36.18
34.90
34.96
34.96
-1.05%
1,006
6.48
Sep 08, 2026
37.07
37.09
35.33
35.33
35.33
-2.51%
522
3.14
Sep 07, 2026
36.24
36.24
36.24
36.24
36.24
0.00%
0
0.00
Sep 04, 2026
36.24
36.24
36.24
36.24
36.24
-0.06%
1
<0.01
Sep 03, 2026
37.19
37.19
36.26
36.26
36.26
-1.73%
7
0.04
Sep 02, 2026
36.88
36.90
36.70
36.90
36.90
+0.11%
4
0.02
Sep 01, 2026
37.15
37.86
36.76
36.86
36.86
-1.09%
101
0.58
Aug 31, 2026
37.75
38.53
37.24
37.27
37.27
-3.76%
274
1.61
Aug 28, 2026
39.27
39.27
38.72
38.72
38.72
-1.65%
2
0.01
Aug 27, 2026
38.77
39.37
38.77
39.37
39.37
-0.56%
4
0.02
Aug 26, 2026
40.00
40.00
39.59
39.59
39.59
+0.05%
6
0.03
Aug 25, 2026
39.30
39.57
39.29
39.57
39.57
+2.80%
24
0.13
Aug 24, 2026
37.64
38.58
37.52
38.49
38.49
+1.05%
216
1.17
Aug 21, 2026
38.51
38.54
38.09
38.09
38.09
-1.68%
3
0.02
Aug 20, 2026
37.47
38.74
37.47
38.74
38.74
-0.23%
67
0.36
Aug 19, 2026
38.54
39.02
38.54
38.83
38.83
+2.21%
4
0.02
Aug 18, 2026
37.13
38.08
37.13
37.99
37.99
-0.26%
77
0.42
Aug 17, 2026
38.89
39.29
38.09
38.09
38.09
-1.97%
405
2.27
Aug 14, 2026
39.82
39.82
38.86
38.86
38.86
-2.42%
124
0.69
Aug 13, 2026
39.27
39.82
39.27
39.82
39.82
+1.71%
4
0.02
Aug 12, 2026
39.04
39.15
39.04
39.15
39.15
+1.17%
2
<0.01
Aug 11, 2026
39.27
39.34
38.68
38.70
38.70
-0.11%
9
0.04
Aug 10, 2026
39.81
39.81
38.55
38.74
38.74
-2.30%
406
1.89
Aug 07, 2026
38.96
39.65
38.96
39.65
39.65
+1.33%
6
0.03
Aug 06, 2026
39.64
40.36
39.11
39.13
39.13
-2.95%
398
1.89
Aug 05, 2026
40.77
41.25
40.26
40.32
40.32
-2.94%
52
0.24
Aug 04, 2026
38.91
41.54
38.91
41.54
41.54
+4.16%
442
2.02
Aug 03, 2026
39.92
40.07
39.05
39.88
39.88
+0.94%
13
0.06
Jul 31, 2026
40.66
40.66
39.51
39.51
39.51
-0.28%
2
<0.01
Jul 30, 2026
40.81
40.81
39.21
39.62
39.62
-4.02%
9
0.04
Jul 29, 2026
40.20
41.48
40.20
41.28
41.28
+4.68%
83
0.38
Jul 28, 2026
39.60
39.72
39.09
39.44
39.44
-0.44%
500
2.34
Jul 27, 2026
40.11
40.11
39.61
39.61
39.61
-1.49%
494
2.40
Jul 24, 2026
39.49
40.21
39.14
40.21
40.21
+3.05%
338
1.69
Jul 23, 2026
38.58
39.27
37.98
39.02
39.02
0.00%
338
1.70
Jul 22, 2026
39.55
39.55
38.54
39.02
39.02
-1.43%
1,560
8.92
Jul 21, 2026
40.46
40.46
39.57
39.59
39.59
-0.79%
840
5.12
Jul 20, 2026
40.93
40.93
39.83
39.90
39.90
-1.38%
53
0.32
Jul 17, 2026
40.84
41.09
40.45
40.46
40.46
-0.42%
26
0.16
Jul 16, 2026
40.07
40.63
39.22
40.63
40.63
+1.89%
174
1.05
Jul 15, 2026
39.61
40.57
39.61
39.88
39.88
+3.28%
156
0.79
Jul 14, 2026
38.09
38.70
37.55
38.61
38.61
+0.70%
21
0.10
Jul 13, 2026
38.26
38.91
37.95
38.34
38.34
+1.21%
36
0.16
Jul 10, 2026
38.35
38.75
37.88
37.88
37.88
-1.56%
28
0.12
Jul 09, 2026
38.44
38.90
38.44
38.48
38.48
+1.69%
154
0.64
Rows: