Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.83
15.87
15.52
15.65
15.65
-4.87%
3,444
0.15
Oct 08, 2026
16.63
16.63
16.35
16.45
16.45
-2.57%
1,269
0.05
Oct 07, 2026
16.59
16.93
16.55
16.89
16.89
+1.67%
455
0.02
Oct 06, 2026
16.84
16.84
16.46
16.61
16.61
-1.23%
905
0.04
Oct 05, 2026
16.70
16.85
16.70
16.82
16.82
+0.11%
349
0.01
Oct 02, 2026
16.71
16.84
16.67
16.80
16.80
+2.47%
287
0.01
Oct 01, 2026
15.96
16.34
15.96
16.39
16.39
+0.58%
466
0.02
Sep 30, 2026
16.52
16.52
16.23
16.30
16.30
-0.45%
1,919
0.08
Sep 29, 2026
16.33
16.43
16.21
16.37
16.37
-1.49%
1,973
0.08
Sep 28, 2026
16.82
16.84
16.59
16.62
16.62
-0.25%
1,077
0.05
Sep 25, 2026
16.57
16.59
16.54
16.66
16.66
+0.60%
191
<0.01
Sep 24, 2026
16.57
16.60
16.48
16.56
16.56
+0.50%
92,363
4.08
Sep 23, 2026
16.24
16.43
16.24
16.48
16.48
-1.34%
7,906
0.35
Sep 22, 2026
17.08
17.08
16.63
16.70
16.70
-2.34%
1,754
0.08
Sep 21, 2026
16.82
17.07
16.82
17.10
17.10
+1.48%
356
0.02
Sep 18, 2026
17.35
17.35
16.67
16.86
16.86
-4.19%
1,759
0.08
Sep 17, 2026
17.50
17.58
17.47
17.59
17.59
-0.48%
545
0.02
Sep 16, 2026
17.52
17.62
17.46
17.68
17.68
-0.12%
300
0.01
Sep 15, 2026
17.55
17.66
17.55
17.70
17.70
+0.76%
641
0.03
Sep 14, 2026
17.40
17.60
17.37
17.57
17.57
+0.84%
1,821
0.08
Sep 11, 2026
17.24
17.49
17.24
17.42
17.42
+0.09%
4,702
0.21
Sep 10, 2026
17.01
17.42
17.01
17.40
17.40
+1.20%
1,357
0.06
Sep 09, 2026
17.30
17.50
17.12
17.20
17.20
-1.05%
250
0.01
Sep 08, 2026
16.83
17.33
16.83
17.38
17.38
+2.39%
5,560
0.24
Sep 07, 2026
16.97
17.14
16.64
16.97
16.97
0.00%
0
0.00
Sep 04, 2026
16.78
17.14
16.64
16.97
16.97
+2.66%
3,837
0.16
Sep 03, 2026
16.50
16.69
16.50
16.53
16.53
+2.54%
2,454
0.10
Sep 02, 2026
15.94
16.18
15.92
16.12
16.12
-0.25%
103
<0.01
Sep 01, 2026
16.05
16.15
16.02
16.17
16.17
+0.66%
14,425
0.60
Aug 31, 2026
16.08
16.08
16.00
16.06
16.06
-0.12%
261
0.01
Aug 28, 2026
15.98
16.01
15.91
16.08
16.08
+1.09%
1,932
0.08
Aug 27, 2026
15.71
15.91
15.67
15.91
15.91
-0.72%
388
0.02
Aug 26, 2026
16.00
16.00
15.91
16.02
16.02
-0.63%
67
<0.01
Aug 25, 2026
15.93
16.08
15.82
16.12
16.12
+0.50%
712
0.03
Aug 24, 2026
15.91
15.99
15.79
16.04
16.04
+0.50%
419
0.02
Aug 21, 2026
16.02
16.02
15.86
15.96
15.96
-0.78%
338
0.01
Aug 20, 2026
16.11
16.14
16.02
16.09
16.09
-1.00%
156
<0.01
Aug 19, 2026
16.14
16.25
16.13
16.25
16.25
+0.19%
57
<0.01
Aug 18, 2026
16.25
16.33
16.16
16.22
16.22
+0.01%
98
<0.01
Aug 17, 2026
16.45
16.45
16.15
16.22
16.22
-1.54%
1,505
0.06
Aug 14, 2026
16.02
16.43
16.02
16.47
16.47
+1.47%
1,260
0.05
Aug 13, 2026
16.09
16.20
15.98
16.23
16.23
+0.67%
201
<0.01
Aug 12, 2026
15.96
16.12
15.96
16.12
16.12
+0.89%
297
0.01
Aug 11, 2026
15.72
15.95
15.72
15.98
15.98
+1.20%
183
<0.01
Aug 10, 2026
16.19
16.19
15.74
15.79
15.79
-2.84%
1,387
0.06
Aug 07, 2026
16.07
16.22
16.03
16.25
16.25
+1.18%
7,393
0.30
Aug 06, 2026
15.80
16.02
15.80
16.06
16.06
+4.18%
505
0.02
Aug 05, 2026
15.50
15.54
15.30
15.42
15.42
-1.90%
958
0.04
Aug 04, 2026
16.10
16.10
15.62
15.72
15.72
-0.23%
1,784
0.07
Aug 03, 2026
15.83
16.04
15.57
15.76
15.76
-0.66%
3,321
0.13
Rows: