TipRanks
Go Ultimate55% OFF

Vodafone (0LQQ) Historical Prices

GB:0LQQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7015.8915.7015.9615.96+2.19%5730.20
Oct 29, 202615.6515.7415.5215.6115.61-0.05%1,2930.45
Oct 28, 202615.6715.7715.5915.6215.62-1.31%1,2190.41
Oct 27, 202615.6215.7915.5115.8315.83+0.29%2720.09
Oct 26, 202615.6515.8115.6515.7815.78-0.24%9910.34
Oct 23, 202615.6915.7715.6215.8215.82-1.18%2550.08
Oct 22, 202615.9916.1015.9916.0116.01+0.86%2430.03
Oct 21, 202615.8015.8815.7715.8715.87-0.69%1030.01
Oct 20, 202615.8416.0515.7915.9815.98-0.47%9950.14
Oct 19, 202615.9916.0215.9516.0616.06-1.45%2780.02
Oct 16, 202615.9816.2315.9716.3016.30+2.32%4200.02
Oct 15, 202615.7715.9215.7515.9315.93+2.80%6760.04
Oct 14, 202615.4015.4915.2915.4915.49-0.63%9380.04
Oct 13, 202615.6615.6615.4815.5915.59+1.08%3040.01
Oct 12, 202615.2815.5415.2815.4315.43-1.44%5750.03
Oct 09, 202615.8315.8715.5215.6515.65-4.87%3,4440.15
Oct 08, 202616.6316.6316.3516.4516.45-2.57%1,2690.05
Oct 07, 202616.5916.9316.5516.8916.89+1.67%4550.02
Oct 06, 202616.8416.8416.4616.6116.61-1.23%9050.04
Oct 05, 202616.7016.8516.7016.8216.82+0.11%3490.01
Oct 02, 202616.7116.8416.6716.8016.80+2.47%2870.01
Oct 01, 202615.9616.3415.9616.3916.39+0.58%4660.02
Sep 30, 202616.5216.5216.2316.3016.30-0.45%1,9190.08
Sep 29, 202616.3316.4316.2116.3716.37-1.49%1,9730.08
Sep 28, 202616.8216.8416.5916.6216.62-0.25%1,0770.05
Sep 25, 202616.5716.5916.5416.6616.66+0.60%1910.01
Sep 24, 202616.5716.6016.4816.5616.56+0.50%92,3634.08
Sep 23, 202616.2416.4316.2416.4816.48-1.34%7,9060.35
Sep 22, 202617.0817.0816.6316.7016.70-2.34%1,7540.08
Sep 21, 202616.8217.0716.8217.1017.10+1.48%3560.02
Sep 18, 202617.3517.3516.6716.8616.86-4.19%1,7590.08
Sep 17, 202617.5017.5817.4717.5917.59-0.48%5450.02
Sep 16, 202617.5217.6217.4617.6817.68-0.12%3000.01
Sep 15, 202617.5517.6617.5517.7017.70+0.76%6410.03
Sep 14, 202617.4017.6017.3717.5717.57+0.84%1,8210.08
Sep 11, 202617.2417.4917.2417.4217.42+0.09%4,7020.21
Sep 10, 202617.0117.4217.0117.4017.40+1.20%1,3570.06
Sep 09, 202617.3017.5017.1217.2017.20-1.05%2500.01
Sep 08, 202616.8317.3316.8317.3817.38+2.39%5,5600.24
Sep 07, 202616.9717.1416.6416.9716.97+0.00%00.00
Sep 04, 202616.7817.1416.6416.9716.97+2.66%3,8370.16
Sep 03, 202616.5016.6916.5016.5316.53+2.54%2,4540.10
Sep 02, 202615.9416.1815.9216.1216.12-0.25%1030.00
Sep 01, 202616.0516.1516.0216.1716.17+0.66%14,4250.60
Aug 31, 202616.0816.0816.0016.0616.06-0.12%2610.01
Aug 28, 202615.9816.0115.9116.0816.08+1.09%1,9320.08
Aug 27, 202615.7115.9115.6715.9115.91-0.72%3880.02
Aug 26, 202616.0016.0015.9116.0216.02-0.63%670.00
Aug 25, 202615.9316.0815.8216.1216.12+0.50%7120.03
Aug 24, 202615.9115.9915.7916.0416.04+0.50%4190.02