TipRanks
Go Ultimate55% OFF

Krones AG (0LQ4) Historical Prices

GB:0LQ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.70114.20113.20113.20113.20-0.70%1130.02
Oct 29, 2026113.40114.20113.00114.00114.00+0.71%1280.03
Oct 28, 2026113.10114.00113.20113.20113.20+0.71%7770.17
Oct 27, 2026111.90113.20111.00112.40112.40-0.18%4000.09
Oct 26, 2026110.20113.00109.40112.60112.60+1.81%1,3830.29
Oct 23, 2026111.20112.00110.40110.60110.60-0.54%950.02
Oct 22, 2026113.90114.60106.60111.20111.20-3.14%4,9611.00
Oct 21, 2026112.40115.00112.00114.80114.80+1.77%33,6827.60
Oct 20, 2026112.00113.00111.00112.80112.80+0.53%1390.03
Oct 19, 2026112.00112.40111.60112.20112.20-0.36%220.00
Oct 16, 2026111.20113.40110.60112.60112.60+1.44%520.01
Oct 15, 2026106.80111.20107.00111.00111.00+2.02%1,6120.36
Oct 14, 2026106.70109.00106.40108.80108.80+2.06%790.02
Oct 13, 2026105.30106.60105.20106.60106.60+1.33%2100.05
Oct 12, 2026106.50106.60104.60105.20105.20-0.75%5,3671.19
Oct 09, 2026104.70107.20105.00106.00106.00+1.53%5580.12
Oct 08, 2026104.10104.80103.80104.40104.40-0.38%4840.11
Oct 07, 2026106.40107.20104.80104.80104.80-2.58%1,3060.27
Oct 06, 2026105.70107.57105.60107.57107.57+2.06%14,7253.12
Oct 05, 2026106.00106.00104.40105.40105.40-0.19%90.00
Oct 02, 2026105.00106.20105.00105.60105.60+1.15%1030.02
Oct 01, 2026105.50106.40104.00104.40104.40-1.57%1480.03
Sep 30, 2026107.80108.40106.00106.06106.06-1.25%12,7152.78
Sep 29, 2026108.30108.60107.20107.40107.40-1.39%6,7591.50
Sep 28, 2026108.10109.20107.60108.92108.92+2.37%2,7600.62
Sep 25, 2026106.80107.20106.00106.40106.40-0.75%1,2240.27
Sep 24, 2026107.90107.60106.00107.20107.20-0.74%3,6670.83
Sep 23, 2026111.50111.80107.60108.00108.00-3.40%55,68415.18
Sep 22, 2026110.50112.40110.60111.80111.80+1.08%24,5397.49
Sep 21, 2026110.90111.80110.40110.60110.60+0.55%650.02
Sep 18, 2026112.90113.20110.00110.00110.00-3.00%280.01
Sep 17, 2026112.70114.20112.60113.40113.40+1.07%150.00
Sep 16, 2026113.20113.40111.60112.20112.20-0.36%4320.12
Sep 15, 2026111.00112.60110.00112.60112.60+1.26%2370.06
Sep 14, 2026112.60112.80110.80111.20111.20-1.59%210.01
Sep 11, 2026113.90113.20112.80113.00113.00+0.71%100.00
Sep 10, 2026113.70114.20112.20112.20112.20-1.58%1960.05
Sep 09, 2026115.10115.20113.00114.00114.00-0.70%1190.03
Sep 08, 2026114.70116.60114.80114.80114.80-1.88%1,4230.32
Sep 07, 2026116.90117.40116.60117.00117.00+0.00%340.01
Sep 04, 2026116.90118.00116.60117.00117.00+0.52%3,0520.66
Sep 03, 2026117.50118.20116.20116.40116.40-1.19%1,1240.24
Sep 02, 2026117.00118.80117.40117.80117.80-0.84%1,0200.22
Sep 01, 2026121.40121.60118.60118.80118.80-2.14%2,2040.47
Aug 31, 2026121.00122.00120.40121.40121.40+0.66%20.00
Aug 28, 2026119.70121.80120.00120.60120.60+1.01%230.00
Aug 27, 2026119.10120.00119.00119.40119.40+0.34%1040.02
Aug 26, 2026117.70119.80118.00119.00119.00+1.02%390.01
Aug 25, 2026117.60119.60117.40117.80117.80+0.68%5150.11
Aug 24, 2026115.10117.00115.60117.00117.00+1.56%1550.03