Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Continental Aktiengesellschaft (0LQ1) Historical Prices

1 Followers
GB:0LQ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202674.8775.8873.9874.5874.58+0.30%7,2720.12
Nov 11, 202674.3374.4773.6274.3674.36+1.28%7,2120.12
Nov 10, 202673.9574.2873.1873.4273.42+4.58%7,3650.12
Nov 09, 202670.0473.1069.9472.5072.50+3.27%61,4441.03
Nov 06, 202669.7971.1269.5070.2170.21-0.81%149,9832.62
Nov 05, 202671.5372.0069.8270.7870.78+0.34%7,2860.13
Nov 04, 202670.3071.5269.9070.5470.54+4.99%27,6460.48
Nov 03, 202666.8269.0466.7067.1967.19-0.76%103,3101.86
Nov 02, 202666.8567.8666.2067.7067.70+1.65%296,5284.96
Oct 30, 202667.8368.2266.4466.6066.60-1.74%8,2100.14
Oct 29, 202666.8467.9866.4467.7867.78+1.35%8,4760.14
Oct 28, 202667.3067.5066.5066.8866.88-0.51%31,0720.52
Oct 27, 202666.8267.4866.5067.2267.22-0.27%11,7570.20
Oct 26, 202666.7667.7866.3467.4067.40+1.63%1,9300.03
Oct 23, 202666.3867.1865.6466.3266.32-1.13%46,4480.79
Oct 22, 202667.0867.5666.3667.0867.08-1.25%11,0140.18
Oct 21, 202667.5968.6667.4867.9367.93-1.06%144,1342.48
Oct 20, 202668.5069.3468.0668.6668.66+0.50%109,2941.91
Oct 19, 202669.2169.4067.4468.3268.32-2.37%11,0920.19
Oct 16, 202670.7471.1669.9869.9869.98-0.26%10,0940.17
Oct 15, 202669.5970.1669.2470.1670.16-0.40%1,5410.03
Oct 14, 202670.2070.8070.0470.4470.44+0.51%134,9192.24
Oct 13, 202668.9070.1668.2870.0870.08+2.16%110,4491.73
Oct 12, 202669.5969.8268.5468.6068.60-1.02%8,7110.14
Oct 09, 202668.4269.7868.5069.3169.31+1.78%5,4330.08
Oct 08, 202670.2370.8068.1068.1068.10-3.13%6,6780.10
Oct 07, 202670.3871.6869.9670.3070.30-0.82%21,3930.33
Oct 06, 202669.6470.8869.4270.8870.88+2.87%21,1820.33
Oct 05, 202669.7770.0268.8868.9068.90+1.12%11,4840.18
Oct 02, 202667.3468.4867.2868.1468.14+1.22%9,0500.14
Oct 01, 202666.3568.4066.1867.3267.32+0.21%14,1180.22
Sep 30, 202668.3668.7267.1867.1867.18-1.64%7,0950.11
Sep 29, 202668.8769.3268.3068.3068.30-0.32%7,6680.12
Sep 28, 202669.6769.8268.5068.5268.52-1.22%16,4260.25
Sep 25, 202669.6069.7168.7269.3769.37-0.39%5,5020.08
Sep 24, 202669.2170.6268.9069.6469.64+0.20%871,74316.76
Sep 23, 202670.3070.5869.2269.5069.50+0.72%7,6210.15
Sep 22, 202669.4670.3568.8269.0069.00-0.06%52,3811.02
Sep 21, 202668.2369.3467.4469.0469.04+2.19%73,2701.41
Sep 18, 202670.5970.6467.5667.5667.56-4.98%79,3761.48
Sep 17, 202670.6271.6070.0371.1071.10+1.08%29,9780.56
Sep 16, 202668.8170.4668.7470.3470.34+2.60%22,0190.41
Sep 15, 202669.4870.5068.5668.5668.56-1.38%72,6261.38
Sep 14, 202669.8170.2268.8269.5269.52-1.42%18,6990.35
Sep 11, 202670.8471.7070.0670.5270.52-0.01%41,3640.74
Sep 10, 202669.1371.0669.0070.5370.53+1.37%34,3370.62
Sep 09, 202670.6671.1469.4469.5869.58-2.82%222,9214.21
Sep 08, 202671.7072.4270.7671.6071.60-1.32%104,8432.03
Sep 07, 202671.0572.6670.9472.5672.56-0.58%3,1740.06
Sep 04, 202672.7672.9870.6472.9872.98+4.14%166,8203.40