Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
73.91
74.38
69.38
69.38
69.38
-5.15%
724
0.54
Oct 06, 2026
70.25
73.42
69.81
73.15
73.15
+2.08%
1,301
0.95
Oct 05, 2026
73.05
73.05
70.52
71.66
71.66
-1.66%
666
0.48
Oct 02, 2026
70.40
73.26
70.29
72.87
72.87
+2.78%
5,569
4.18
Oct 01, 2026
71.69
72.05
68.49
70.90
70.90
+0.03%
525
0.39
Sep 30, 2026
69.16
71.32
68.11
70.88
70.88
+2.35%
389
0.29
Sep 29, 2026
73.47
73.75
68.88
69.25
69.25
-2.97%
438
0.31
Sep 28, 2026
72.50
73.46
70.00
71.37
71.37
-3.29%
388
0.22
Sep 25, 2026
76.99
76.99
73.29
73.80
73.80
-1.94%
295
0.16
Sep 24, 2026
74.00
76.53
71.40
75.26
75.26
+2.11%
601
0.30
Sep 23, 2026
75.95
77.82
73.34
73.70
73.70
-3.76%
799
0.40
Sep 22, 2026
76.00
78.50
74.45
76.58
76.58
-1.44%
241
0.12
Sep 21, 2026
76.00
78.50
75.98
77.70
77.70
+3.12%
737
0.36
Sep 18, 2026
75.80
76.31
71.79
75.35
75.35
+3.33%
705
0.35
Sep 17, 2026
69.85
75.48
69.85
72.92
72.92
+0.61%
810
0.39
Sep 16, 2026
72.67
72.67
70.11
72.48
72.48
+3.77%
357
0.17
Sep 15, 2026
73.50
73.50
67.92
69.85
69.85
-4.21%
878
0.42
Sep 14, 2026
73.80
73.80
70.57
72.92
72.92
-2.25%
1,966
0.93
Sep 11, 2026
73.85
76.43
73.23
74.60
74.60
+1.00%
199
0.09
Sep 10, 2026
71.80
76.29
70.37
73.86
73.86
-0.15%
1,305
0.58
Sep 09, 2026
78.13
78.92
73.81
73.97
73.97
-6.05%
379
0.16
Sep 08, 2026
76.00
79.18
73.57
78.73
78.73
+4.75%
725
0.29
Sep 07, 2026
75.16
75.66
70.00
75.16
75.16
0.00%
0
0.00
Sep 04, 2026
73.25
75.66
70.00
75.16
75.16
+4.20%
1,165
0.46
Sep 03, 2026
69.92
72.77
69.00
72.13
72.13
+4.14%
975
0.37
Sep 02, 2026
67.49
69.26
65.50
69.26
69.26
+4.24%
1,545
0.58
Sep 01, 2026
68.46
68.46
65.90
66.44
66.44
-0.95%
507
0.19
Aug 31, 2026
67.12
68.51
65.97
67.08
67.08
-1.32%
579
0.21
Aug 28, 2026
71.60
74.00
67.77
67.98
67.98
-7.30%
1,572
0.56
Aug 27, 2026
73.00
73.65
70.50
73.33
73.33
+2.16%
616
0.21
Aug 26, 2026
70.50
73.05
70.50
71.78
71.78
-1.51%
1,068
0.34
Aug 25, 2026
74.00
74.29
71.33
72.88
72.88
-0.41%
3,143
0.98
Aug 24, 2026
74.30
74.95
72.01
73.18
73.18
-3.46%
406
0.12
Aug 21, 2026
76.61
76.61
73.49
75.80
75.80
+0.92%
266
0.08
Aug 20, 2026
76.08
76.31
73.65
75.11
75.11
-2.40%
505
0.14
Aug 19, 2026
75.52
78.30
73.88
76.96
76.96
-1.48%
2,676
0.76
Aug 18, 2026
80.76
81.00
76.60
78.12
78.12
-5.96%
2,271
0.64
Aug 17, 2026
82.54
85.15
81.37
83.07
83.07
+0.41%
384
0.11
Aug 14, 2026
82.28
85.75
81.20
82.73
82.73
-3.60%
724
0.20
Aug 13, 2026
88.75
88.75
84.95
85.82
85.82
-1.38%
521
0.14
Aug 12, 2026
84.18
87.38
83.38
87.02
87.02
+2.28%
494
0.13
Aug 11, 2026
87.00
87.00
83.21
85.08
85.08
+1.20%
632
0.16
Aug 10, 2026
81.60
85.10
79.00
84.07
84.07
+4.98%
947
0.25
Aug 07, 2026
82.20
85.00
79.84
80.08
80.08
-3.34%
758
0.19
Aug 06, 2026
78.00
88.54
77.05
82.85
82.85
+0.66%
2,390
0.60
Aug 05, 2026
78.37
86.98
75.02
82.31
82.31
-3.93%
3,707
0.94
Aug 04, 2026
83.76
87.08
80.00
85.68
85.68
+5.73%
2,984
0.76
Aug 03, 2026
77.00
83.69
75.00
81.04
81.04
+5.96%
2,506
0.63
Jul 31, 2026
79.47
80.00
74.43
76.48
76.48
-0.30%
550
0.14
Jul 30, 2026
70.43
77.71
70.12
76.71
76.71
+3.94%
1,607
0.40
Rows: