Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
166.10
167.70
162.75
166.80
166.80
+1.40%
268
0.60
Sep 29, 2026
167.30
169.97
163.59
164.50
164.50
-1.50%
148
0.33
Sep 28, 2026
170.73
172.00
166.89
167.01
167.01
-1.24%
1,160
2.68
Sep 25, 2026
170.28
172.14
167.38
169.10
169.10
-0.57%
247
0.57
Sep 24, 2026
170.00
174.65
169.60
170.07
170.07
-1.13%
180
0.41
Sep 23, 2026
168.01
172.41
168.01
172.02
172.02
-0.08%
83
0.18
Sep 22, 2026
174.10
176.40
170.73
172.16
172.16
-0.17%
523
1.14
Sep 21, 2026
177.97
178.02
170.99
172.45
172.45
-2.39%
1,227
2.79
Sep 18, 2026
174.72
180.00
174.53
176.67
176.67
-0.13%
73
0.15
Sep 17, 2026
181.10
184.85
175.86
176.90
176.90
-2.57%
673
1.42
Sep 16, 2026
176.29
182.42
176.29
181.56
181.56
-0.52%
55
0.12
Sep 15, 2026
186.00
187.00
181.83
182.50
182.50
-2.31%
509
1.09
Sep 14, 2026
177.10
187.50
177.00
186.82
186.82
+6.72%
702
1.54
Sep 11, 2026
179.50
180.00
174.01
175.55
175.05
+0.60%
360
0.77
Sep 10, 2026
177.87
180.03
174.50
174.50
174.00
-1.61%
416
0.89
Sep 09, 2026
177.70
178.67
171.88
177.35
176.84
+0.11%
119
0.25
Sep 08, 2026
186.00
187.48
175.33
177.16
176.66
-4.35%
359
0.76
Sep 07, 2026
185.22
195.00
182.30
185.22
184.69
0.00%
0
0.00
Sep 04, 2026
186.34
195.00
182.30
185.22
184.69
-2.76%
204
0.41
Sep 03, 2026
188.16
195.05
185.28
190.47
189.93
+1.18%
33
0.06
Sep 02, 2026
198.67
198.67
188.11
188.24
187.70
-3.81%
206
0.41
Sep 01, 2026
195.80
196.98
191.00
195.70
195.14
+0.81%
128
0.25
Aug 31, 2026
192.72
196.42
189.90
194.13
193.58
+1.52%
334
0.65
Aug 28, 2026
194.77
194.94
189.31
191.23
190.68
+0.83%
613
1.19
Aug 27, 2026
180.92
192.70
180.92
189.65
189.11
+1.49%
345
0.63
Aug 26, 2026
182.55
191.33
182.55
186.86
186.33
-0.43%
1,999
3.79
Aug 25, 2026
189.65
195.84
187.04
187.67
187.14
-1.29%
178
0.33
Aug 24, 2026
187.54
192.28
179.81
190.13
189.59
+1.76%
248
0.46
Aug 21, 2026
187.68
189.46
180.13
186.84
186.31
-0.61%
116
0.21
Aug 20, 2026
186.45
189.50
175.33
187.98
187.44
+1.44%
117
0.22
Aug 19, 2026
178.86
185.57
173.55
185.32
184.79
+1.41%
490
0.92
Aug 18, 2026
182.93
182.93
176.45
182.75
182.23
+3.30%
1,160
2.25
Aug 17, 2026
186.15
186.65
176.38
176.91
176.41
-3.13%
137
0.27
Aug 14, 2026
185.94
190.00
180.00
182.63
182.11
+0.97%
85
0.02
Aug 13, 2026
180.20
183.25
173.89
180.88
180.36
+0.12%
173
0.04
Aug 12, 2026
177.76
183.49
175.78
180.66
180.15
-0.34%
38
<0.01
Aug 11, 2026
178.65
182.70
175.61
181.28
180.76
-0.01%
641
0.14
Aug 10, 2026
191.85
192.22
175.58
181.30
180.78
-6.17%
292
0.06
Aug 07, 2026
188.86
193.92
182.67
193.22
192.67
+3.22%
505
0.11
Aug 06, 2026
189.84
192.50
182.83
187.19
186.66
-0.43%
2,536
0.55
Aug 05, 2026
192.00
198.42
187.82
187.99
187.45
-2.32%
711
0.16
Aug 04, 2026
194.00
196.66
190.57
192.46
191.91
+0.17%
200
0.04
Aug 03, 2026
200.31
200.31
191.43
192.13
191.58
-1.24%
261
0.06
Jul 31, 2026
194.04
206.10
193.96
194.55
194.00
-4.02%
1,401
0.31
Jul 30, 2026
212.65
217.16
198.91
202.70
202.12
-5.80%
1,294
0.28
Jul 29, 2026
212.34
225.99
201.00
215.19
214.58
-0.13%
1,008
0.22
Jul 28, 2026
206.66
217.74
205.72
215.46
214.85
+3.51%
1,088
0.24
Jul 27, 2026
201.99
209.04
199.37
208.16
207.57
+4.34%
288
0.06
Jul 24, 2026
189.73
200.05
189.73
199.51
198.94
+5.01%
516
0.11
Jul 23, 2026
195.51
201.52
189.99
189.99
189.45
-1.28%
310
0.07
Rows: