Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
289.98
300.07
288.22
296.93
296.93
-0.41%
547
0.80
Oct 07, 2026
298.38
298.98
290.79
298.14
298.14
+2.14%
404
0.60
Oct 06, 2026
290.86
302.00
286.58
291.89
291.89
-0.34%
169
0.25
Oct 05, 2026
292.06
293.16
284.18
292.90
292.90
+2.28%
129
0.18
Oct 02, 2026
295.00
295.00
281.10
286.38
286.38
-0.67%
136
0.18
Oct 01, 2026
283.00
288.31
280.00
288.31
288.31
+0.81%
661
0.90
Sep 30, 2026
284.28
286.72
275.00
286.00
286.00
+2.88%
194
0.27
Sep 29, 2026
286.02
288.26
275.34
277.99
277.99
-1.51%
84
0.11
Sep 28, 2026
289.04
289.04
281.40
282.26
282.26
-2.39%
144
0.20
Sep 25, 2026
290.00
300.00
287.67
289.17
289.17
-1.62%
211
0.27
Sep 24, 2026
291.59
301.15
291.56
293.94
293.94
+0.21%
188
0.24
Sep 23, 2026
299.42
303.07
292.13
293.32
293.32
-3.16%
335
0.43
Sep 22, 2026
317.00
318.00
302.55
302.89
302.89
-1.19%
232
0.30
Sep 21, 2026
305.21
308.53
300.50
306.55
306.55
+0.80%
79
0.10
Sep 18, 2026
306.99
306.99
295.01
304.12
304.12
+0.62%
183
0.24
Sep 17, 2026
295.00
303.49
293.83
302.26
302.26
+0.13%
85
0.11
Sep 16, 2026
302.23
305.13
293.39
301.87
301.87
+1.24%
66
0.09
Sep 15, 2026
295.56
304.00
293.43
298.16
298.16
-0.20%
628
0.82
Sep 14, 2026
292.53
305.99
288.92
298.75
298.75
+2.25%
66
0.09
Sep 11, 2026
288.00
296.66
288.00
292.18
292.18
+1.58%
455
0.60
Sep 10, 2026
290.00
292.00
284.20
287.63
287.63
+0.50%
11
0.01
Sep 09, 2026
286.57
289.90
278.00
286.21
286.21
+1.64%
35
0.05
Sep 08, 2026
285.00
293.64
279.49
281.58
281.58
-3.31%
100
0.13
Sep 07, 2026
291.21
297.55
287.52
291.21
291.21
0.00%
0
0.00
Sep 04, 2026
292.28
297.55
287.52
291.21
291.21
+0.07%
25
0.03
Sep 03, 2026
303.83
303.83
285.00
291.01
291.01
+0.74%
10
0.01
Sep 02, 2026
290.50
293.26
278.09
288.86
288.86
-0.95%
15
0.02
Sep 01, 2026
292.32
297.78
282.74
291.63
291.63
+0.69%
2,115
2.81
Aug 31, 2026
291.93
301.39
283.74
289.62
289.62
-2.00%
49
0.07
Aug 28, 2026
298.45
306.66
291.41
295.52
295.52
-0.36%
932
1.24
Aug 27, 2026
301.52
301.52
285.68
296.58
296.58
+0.70%
23
0.03
Aug 26, 2026
295.41
296.46
284.31
294.52
294.52
+0.75%
66
0.08
Aug 25, 2026
288.78
293.59
280.82
292.32
292.32
+0.51%
27
0.03
Aug 24, 2026
280.00
292.62
276.85
290.84
290.84
+4.33%
494
0.61
Aug 21, 2026
278.81
282.03
270.81
278.77
278.77
+0.33%
142
0.17
Aug 20, 2026
271.10
280.31
268.92
277.84
277.84
+0.26%
18
0.02
Aug 19, 2026
271.10
284.44
264.26
277.12
277.12
-0.95%
21
0.03
Aug 18, 2026
272.77
280.11
271.10
279.78
279.78
+3.12%
30
0.04
Aug 17, 2026
292.64
293.61
271.75
272.12
271.31
-5.03%
166
0.18
Aug 14, 2026
296.57
296.57
282.81
286.53
285.68
+0.54%
73
0.08
Aug 13, 2026
284.00
293.92
277.00
285.00
284.15
+0.95%
25
0.03
Aug 12, 2026
296.69
296.69
280.00
282.33
281.49
-3.87%
139
0.15
Aug 11, 2026
302.57
302.57
286.87
293.70
292.83
-0.91%
27,869
55.37
Aug 10, 2026
296.03
297.21
284.21
296.40
295.52
+1.00%
121
0.24
Aug 07, 2026
294.51
303.20
290.00
293.47
292.60
+0.34%
278
0.55
Aug 06, 2026
292.60
301.69
285.73
292.48
291.61
-0.87%
12
0.02
Aug 05, 2026
305.00
305.00
293.76
295.04
294.16
-1.39%
45
0.09
Aug 04, 2026
292.31
302.95
288.52
299.20
298.31
+0.27%
35
0.06
Aug 03, 2026
291.00
303.85
284.27
298.40
297.51
+3.21%
379
0.64
Jul 31, 2026
295.00
296.71
279.52
289.12
288.26
+0.72%
64
0.11
Rows: