Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
7.67
7.87
7.67
7.84
7.84
-0.25%
1,459
0.19
Sep 24, 2026
8.10
8.17
7.73
7.86
7.86
-0.25%
2,719
0.35
Sep 23, 2026
8.22
8.45
7.88
7.88
7.88
-5.74%
25,707
3.44
Sep 22, 2026
7.96
8.59
7.96
8.36
8.36
+7.33%
24,332
3.28
Sep 21, 2026
7.53
7.79
7.53
7.79
7.79
+3.03%
4,613
0.62
Sep 18, 2026
7.65
7.82
7.54
7.56
7.56
-0.92%
2,625
0.35
Sep 17, 2026
7.70
7.91
7.51
7.63
7.63
+4.09%
5,715
0.76
Sep 16, 2026
7.21
7.34
7.21
7.33
7.33
-1.61%
4,824
0.65
Sep 15, 2026
7.48
7.58
7.25
7.45
7.45
-1.32%
1,226
0.16
Sep 14, 2026
7.41
7.61
7.32
7.55
7.55
+1.75%
541
0.07
Sep 11, 2026
7.79
7.80
7.37
7.42
7.42
-2.24%
8,410
1.07
Sep 10, 2026
7.80
7.92
7.54
7.59
7.59
-3.92%
1,670
0.21
Sep 09, 2026
8.05
8.36
7.90
7.90
7.90
-4.70%
4,393
0.56
Sep 08, 2026
8.40
8.53
7.92
8.29
8.29
+3.24%
10,920
1.40
Sep 07, 2026
8.03
8.04
7.74
8.03
8.03
0.00%
0
0.00
Sep 04, 2026
7.87
8.04
7.74
8.03
8.03
+0.50%
9,632
1.19
Sep 03, 2026
7.96
8.13
7.96
7.99
7.99
+0.63%
1,700
0.21
Sep 02, 2026
7.77
8.05
7.69
7.94
7.94
+6.22%
16,719
2.10
Sep 01, 2026
7.25
7.48
7.15
7.48
7.48
+5.13%
6,192
0.73
Aug 31, 2026
7.20
7.22
7.04
7.11
7.11
-1.78%
671
0.08
Aug 28, 2026
7.35
7.35
7.23
7.24
7.24
-2.57%
15,570
1.73
Aug 27, 2026
7.46
7.50
7.31
7.43
7.43
+3.92%
2,215
0.24
Aug 26, 2026
7.30
7.30
6.92
7.15
7.15
+0.14%
3,471
0.37
Aug 25, 2026
6.79
7.19
6.79
7.14
7.14
+3.48%
4,730
0.51
Aug 24, 2026
6.90
6.93
6.62
6.90
6.90
-0.43%
6,849
0.74
Aug 21, 2026
6.89
7.09
6.70
6.93
6.93
+4.05%
4,666
0.50
Aug 20, 2026
7.26
7.26
6.66
6.66
6.66
-8.42%
3,799
0.41
Aug 19, 2026
7.43
7.72
7.27
7.27
7.27
-1.20%
2,200
0.24
Aug 18, 2026
7.32
7.66
7.32
7.36
7.36
+4.99%
4,092
0.44
Aug 17, 2026
6.64
7.01
6.50
7.01
7.01
+7.35%
4,569
0.49
Aug 14, 2026
6.75
6.75
6.47
6.53
6.53
-3.98%
3,707
0.40
Aug 13, 2026
7.03
7.07
6.72
6.80
6.80
-2.69%
6,541
0.71
Aug 12, 2026
7.01
7.10
6.91
6.99
6.99
+0.85%
2,044
0.22
Aug 11, 2026
6.71
7.18
6.62
6.93
6.93
+9.27%
2,344
0.25
Aug 10, 2026
6.90
6.90
6.34
6.34
6.34
-1.52%
20,176
2.25
Aug 07, 2026
6.26
7.10
6.08
6.44
6.44
+10.94%
12,931
1.47
Aug 06, 2026
5.87
5.94
5.73
5.81
5.81
-1.19%
7,344
0.84
Aug 05, 2026
5.90
5.94
5.78
5.88
5.88
+2.53%
628
0.07
Aug 04, 2026
5.62
5.85
5.62
5.73
5.73
+1.43%
2,395
0.26
Aug 03, 2026
5.79
5.85
5.65
5.65
5.65
+1.42%
1,997
0.22
Jul 31, 2026
6.03
6.04
5.57
5.57
5.57
-8.54%
2,501
0.27
Jul 30, 2026
5.93
6.09
5.70
6.09
6.09
+0.66%
8,202
0.88
Jul 29, 2026
6.17
6.25
5.86
6.05
6.05
-1.94%
2,273
0.24
Jul 28, 2026
6.05
6.17
5.92
6.17
6.17
-2.06%
6,993
0.76
Jul 27, 2026
6.10
6.44
6.07
6.30
6.30
+4.05%
9,527
1.04
Jul 24, 2026
6.22
6.25
5.90
6.06
6.06
-3.89%
9,651
1.07
Jul 23, 2026
5.90
6.30
5.70
6.30
6.30
+6.96%
11,914
1.35
Jul 22, 2026
5.85
6.02
5.77
5.89
5.89
-2.00%
4,565
0.52
Jul 21, 2026
5.80
6.01
5.68
6.01
6.01
+3.98%
833
0.09
Jul 20, 2026
6.05
6.15
5.77
5.78
5.78
-3.83%
4,644
0.52
Rows: