Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Verastem (0LOV) Historical Prices

3 Followers
GB:0LOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.498.498.028.288.28-3.16%4700.04
Nov 12, 20269.019.138.558.558.55-4.04%6,5980.62
Nov 11, 20268.969.058.798.918.91+2.65%3180.03
Nov 10, 20268.758.768.508.688.68+3.95%1,1420.11
Nov 09, 20268.308.758.218.758.75+4.79%1,9700.18
Nov 06, 20268.548.747.818.358.35-11.45%19,0171.82
Nov 05, 20269.9910.009.179.439.43-3.87%13,3871.27
Nov 04, 20269.7710.059.479.819.81+1.71%1,0700.10
Nov 03, 20269.689.879.479.659.65-0.87%1,3270.12
Nov 02, 20269.809.809.549.739.73+1.88%5120.05
Oct 30, 20269.589.829.529.559.55-0.73%3,3860.31
Oct 29, 20269.719.979.629.629.62-2.72%4,1110.38
Oct 28, 20269.9010.259.899.899.89-1.60%6,9660.65
Oct 27, 20269.7810.109.7810.0510.05+1.52%3,5750.33
Oct 26, 202610.2610.269.349.909.90+0.90%11,9141.12
Oct 23, 202610.2210.229.739.819.81-1.39%5,0070.47
Oct 22, 20268.809.978.809.959.95+5.94%22,8922.19
Oct 21, 20269.399.609.319.399.39+0.23%11,3231.09
Oct 20, 20268.469.428.469.379.37+7.33%12,7441.22
Oct 19, 20268.719.098.408.738.73-0.44%4,8280.46
Oct 16, 20269.239.418.548.778.77-7.60%53,5925.60
Oct 15, 20268.039.727.809.499.49+19.55%69,1238.09
Oct 14, 20267.539.156.757.947.94+3.52%160,38225.52
Oct 13, 20268.338.397.677.677.67-7.73%11,7601.90
Oct 12, 20268.358.658.218.318.31-0.60%6,7461.09
Oct 09, 20268.138.477.998.368.36+3.92%8,0131.28
Oct 08, 20268.188.307.748.058.05-2.25%6,1890.98
Oct 07, 20267.808.257.698.238.23+5.38%11,9321.92
Oct 06, 20268.008.127.727.817.81-1.76%7,7501.23
Oct 05, 20267.558.007.527.957.95+2.98%4,3750.68
Oct 02, 20267.908.147.587.727.72-5.04%4,4350.66
Oct 01, 20267.958.167.928.138.13-0.61%2,4980.35
Sep 30, 20267.878.377.878.188.18+2.65%2,7290.38
Sep 29, 20267.908.047.567.977.97+4.58%2,9380.39
Sep 28, 20267.887.887.457.627.62-2.81%1,1710.15
Sep 25, 20267.677.877.677.847.84-0.25%1,4590.19
Sep 24, 20268.108.177.737.867.86-0.25%2,7190.35
Sep 23, 20268.228.457.887.887.88-5.74%25,7073.44
Sep 22, 20267.968.597.968.368.36+7.33%24,3323.28
Sep 21, 20267.537.797.537.797.79+3.03%4,6130.62
Sep 18, 20267.657.827.547.567.56-0.92%2,6250.35
Sep 17, 20267.707.917.517.637.63+4.09%5,7150.76
Sep 16, 20267.217.347.217.337.33-1.61%4,8240.65
Sep 15, 20267.487.587.257.457.45-1.32%1,2260.16
Sep 14, 20267.417.617.327.557.55+1.75%5410.07
Sep 11, 20267.797.807.377.427.42-2.24%8,4101.07
Sep 10, 20267.807.927.547.597.59-3.92%1,6700.21
Sep 09, 20268.058.367.907.907.90-4.70%4,3930.56
Sep 08, 20268.408.537.928.298.29+3.24%10,9201.40
Sep 07, 20268.038.047.748.038.030.00%00.00