Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
28.80
29.79
28.78
29.28
29.28
+3.50%
23,882
0.55
Sep 28, 2026
28.46
28.72
27.87
28.29
28.29
-1.57%
8,472
0.19
Sep 25, 2026
29.13
29.40
28.58
28.74
28.74
-0.35%
15,999
0.37
Sep 24, 2026
29.45
29.68
28.84
28.84
28.84
-3.35%
30,661
0.71
Sep 23, 2026
30.46
30.48
29.60
29.84
29.84
-1.62%
165,527
4.02
Sep 22, 2026
29.43
30.33
29.23
30.33
30.33
+3.87%
16,608
0.40
Sep 21, 2026
29.51
30.10
29.04
29.20
29.20
+0.34%
3,199
0.08
Sep 18, 2026
29.38
30.10
29.08
29.10
29.10
-0.34%
22,827
0.55
Sep 17, 2026
29.36
29.40
29.03
29.20
29.20
-0.34%
7,001
0.17
Sep 16, 2026
29.20
29.50
29.02
29.30
29.30
+1.74%
6,641
0.16
Sep 15, 2026
29.01
29.36
28.66
28.80
28.80
-1.06%
57,339
1.40
Sep 14, 2026
29.51
30.18
28.83
29.11
29.11
-3.19%
23,598
0.57
Sep 11, 2026
30.42
30.42
29.52
30.07
30.07
-0.92%
25,863
0.62
Sep 10, 2026
31.30
31.42
30.10
30.35
30.35
-3.04%
39,482
0.96
Sep 09, 2026
32.10
32.24
31.30
31.30
31.30
-2.46%
83,926
2.08
Sep 08, 2026
32.73
32.88
31.95
32.09
32.09
-1.81%
6,826
0.17
Sep 07, 2026
31.72
32.80
31.64
32.68
32.68
+3.25%
27,653
0.67
Sep 04, 2026
31.49
31.76
31.34
31.65
31.65
+0.16%
10,038
0.24
Sep 03, 2026
31.49
32.10
31.30
31.60
31.60
+0.25%
9,257
0.22
Sep 02, 2026
31.41
31.98
31.06
31.52
31.52
-0.41%
27,235
0.65
Sep 01, 2026
32.65
33.00
31.42
31.65
31.65
-2.56%
38,920
0.88
Aug 31, 2026
32.02
32.94
31.96
32.48
32.48
+0.31%
19,859
0.45
Aug 28, 2026
32.00
32.68
32.00
32.38
32.38
+2.15%
95,301
2.23
Aug 27, 2026
31.78
32.16
31.49
31.70
31.70
-0.09%
7,787
0.18
Aug 26, 2026
32.44
32.89
31.73
31.73
31.73
-1.52%
10,379
0.24
Aug 25, 2026
31.72
32.24
30.06
32.22
32.22
+1.80%
28,588
0.67
Aug 24, 2026
32.33
32.76
31.54
31.65
31.65
-2.13%
51,201
1.22
Aug 21, 2026
31.87
32.68
31.80
32.34
32.34
+2.15%
53,920
1.31
Aug 20, 2026
32.63
32.88
30.63
31.66
31.66
-3.00%
56,169
1.39
Aug 19, 2026
32.75
33.06
32.25
32.64
32.64
-0.12%
34,700
0.87
Aug 18, 2026
34.21
34.18
32.60
32.68
32.68
-5.11%
18,171
0.46
Aug 17, 2026
34.56
35.16
33.50
34.44
34.44
+0.12%
30,830
0.78
Aug 14, 2026
33.93
34.48
33.52
34.40
34.40
+2.44%
31,693
0.81
Aug 13, 2026
34.02
33.66
33.12
33.58
33.58
-0.91%
42,051
1.09
Aug 12, 2026
33.60
34.22
33.58
33.89
33.89
+2.20%
22,566
0.58
Aug 11, 2026
33.01
33.72
32.66
33.16
33.16
+0.88%
36,837
0.96
Aug 10, 2026
32.50
33.03
32.30
32.87
32.87
+1.95%
24,376
0.64
Aug 07, 2026
31.68
32.76
31.38
32.24
32.24
+2.61%
38,140
0.99
Aug 06, 2026
31.76
31.54
30.45
31.42
31.42
+0.06%
52,421
1.38
Aug 05, 2026
30.50
31.74
30.38
31.40
31.40
+5.44%
47,631
1.20
Aug 04, 2026
28.54
30.32
29.00
29.78
29.78
+3.69%
41,255
1.04
Aug 03, 2026
29.41
29.58
28.58
28.72
28.72
-3.62%
19,987
0.50
Jul 31, 2026
29.41
30.90
29.42
30.00
29.80
+2.39%
147,079
3.92
Jul 30, 2026
28.75
29.66
26.72
29.30
29.10
+8.92%
616,439
22.03
Jul 29, 2026
27.81
28.02
26.88
26.90
26.72
-3.31%
86,366
3.25
Jul 28, 2026
27.36
27.82
26.80
27.82
27.63
+3.34%
51,078
1.96
Jul 27, 2026
27.01
27.28
26.58
26.92
26.74
+0.48%
28,770
1.12
Jul 24, 2026
26.52
27.36
26.46
26.79
26.61
+0.04%
24,045
0.95
Jul 23, 2026
28.00
27.64
26.58
26.78
26.60
-3.25%
44,108
1.77
Jul 22, 2026
28.88
28.42
27.68
27.68
27.50
-2.19%
30,131
1.23
Rows: