Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
83.95
84.77
83.63
84.20
84.20
+0.79%
157
0.42
Oct 01, 2026
84.70
84.91
83.54
83.54
83.54
-2.13%
163
0.44
Sep 30, 2026
85.97
87.31
85.21
85.36
85.36
-0.57%
656
1.80
Sep 29, 2026
86.59
87.29
86.24
86.37
85.85
-0.95%
88
0.24
Sep 28, 2026
86.88
87.70
86.59
87.20
86.68
+1.57%
158
0.43
Sep 25, 2026
86.83
87.61
85.82
85.85
85.33
-1.83%
320
0.85
Sep 24, 2026
87.69
88.36
86.60
87.45
86.92
+0.89%
1,836
5.25
Sep 23, 2026
86.45
87.64
86.13
86.68
86.16
-0.42%
58
0.16
Sep 22, 2026
86.60
87.20
86.55
87.05
86.53
+0.43%
711
2.00
Sep 21, 2026
87.09
87.56
86.11
86.68
86.16
-0.27%
59
0.08
Sep 18, 2026
87.05
88.31
86.69
86.92
86.39
-1.39%
1,902
2.76
Sep 17, 2026
88.41
88.80
87.62
88.14
87.61
-0.93%
19
0.03
Sep 16, 2026
88.92
89.41
87.90
88.97
88.43
+0.88%
21
0.03
Sep 15, 2026
89.10
89.24
87.43
88.19
87.66
-2.12%
468
0.68
Sep 14, 2026
91.36
91.79
89.89
90.10
89.56
-0.24%
23
0.03
Sep 11, 2026
91.24
91.27
89.54
90.32
89.78
+0.34%
245
0.36
Sep 10, 2026
90.37
91.08
89.26
90.01
89.47
+0.71%
64
0.09
Sep 09, 2026
90.40
91.08
88.77
89.38
88.84
-2.00%
96
0.14
Sep 08, 2026
88.92
91.86
88.75
91.20
90.65
+0.33%
383
0.57
Sep 07, 2026
90.90
93.14
90.90
90.90
90.35
0.00%
0
0.00
Sep 04, 2026
93.14
93.14
90.90
90.90
90.35
-1.74%
118
0.17
Sep 03, 2026
91.69
93.21
91.69
92.51
91.95
>-0.01%
55
0.06
Sep 02, 2026
92.38
92.52
91.07
92.52
91.96
-0.19%
127
0.13
Sep 01, 2026
92.76
93.26
90.48
92.69
92.13
+1.77%
129
0.13
Aug 31, 2026
88.13
92.15
88.13
91.08
90.53
-1.55%
122
0.12
Aug 28, 2026
91.82
93.83
90.83
92.51
91.95
-0.27%
4,431
4.62
Aug 27, 2026
92.10
93.09
91.76
92.76
92.20
-0.90%
15
0.02
Aug 26, 2026
93.10
95.34
92.75
93.60
93.03
-0.50%
204
0.20
Aug 25, 2026
94.45
94.45
92.91
94.07
93.50
+0.76%
113
0.11
Aug 24, 2026
92.50
96.35
92.50
93.36
92.80
-0.61%
167
0.16
Aug 21, 2026
92.96
94.34
92.41
93.94
93.37
+1.31%
495
0.47
Aug 20, 2026
87.73
93.59
87.73
92.72
92.16
+1.16%
380
0.36
Aug 19, 2026
92.45
92.45
90.57
91.66
91.11
-0.35%
18
0.02
Aug 18, 2026
93.66
93.66
90.65
91.98
91.43
+0.71%
25
0.02
Aug 17, 2026
88.50
92.21
88.50
91.33
90.78
+0.11%
466
0.43
Aug 14, 2026
94.00
94.00
89.66
91.23
90.68
+1.14%
34
0.03
Aug 13, 2026
89.53
90.51
88.27
90.20
89.66
+1.60%
300
0.27
Aug 12, 2026
87.39
88.95
86.76
88.78
88.25
+0.50%
49
0.04
Aug 11, 2026
92.40
92.40
87.97
88.34
87.81
-3.78%
246
0.22
Aug 10, 2026
93.50
93.58
91.70
91.81
91.26
-1.07%
21
0.02
Aug 07, 2026
91.82
93.91
91.60
92.80
92.24
+0.55%
42
0.04
Aug 06, 2026
92.09
93.45
92.09
92.29
91.73
+0.10%
80
0.07
Aug 05, 2026
93.15
93.15
90.56
92.20
91.64
+1.88%
53
0.05
Aug 04, 2026
91.47
93.72
88.54
90.50
89.96
-1.30%
230
0.20
Aug 03, 2026
92.40
93.81
91.32
91.70
91.14
-1.44%
158
0.13
Jul 31, 2026
91.92
94.18
90.34
93.03
92.47
+1.61%
184
0.15
Jul 30, 2026
97.00
98.70
90.95
91.56
91.01
-6.34%
238
0.19
Jul 29, 2026
98.20
100.58
96.98
97.76
97.17
-1.75%
75
0.06
Jul 28, 2026
100.60
102.50
98.39
99.50
98.90
-0.42%
681
0.54
Jul 27, 2026
101.91
103.67
99.48
99.92
99.32
-0.13%
614
0.48
Rows: