Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
281.50
292.90
274.16
274.16
274.16
-3.33%
652
0.43
Oct 01, 2026
285.45
295.00
279.54
283.60
283.60
-0.71%
963
0.63
Sep 30, 2026
279.00
288.32
273.03
285.63
285.63
+3.59%
3,206
2.16
Sep 29, 2026
278.51
282.00
272.55
275.74
275.74
-1.49%
304
0.20
Sep 28, 2026
283.00
285.12
271.00
279.91
279.91
-0.16%
889
0.58
Sep 25, 2026
274.00
280.81
270.00
280.37
280.37
+2.61%
987
0.65
Sep 24, 2026
270.65
275.12
266.18
273.23
273.23
+0.74%
475
0.31
Sep 23, 2026
258.77
271.44
257.90
271.22
271.22
+2.37%
733
0.47
Sep 22, 2026
263.11
270.00
257.90
264.94
264.94
+1.08%
399
0.25
Sep 21, 2026
259.00
263.58
255.00
262.11
262.11
-0.08%
349
0.22
Sep 18, 2026
265.98
265.98
256.05
262.33
262.33
-1.11%
741
0.44
Sep 17, 2026
268.48
272.00
260.44
265.28
265.28
-0.67%
337
0.19
Sep 16, 2026
270.98
272.00
261.87
267.07
267.07
-1.37%
450
0.26
Sep 15, 2026
263.13
272.15
256.90
270.78
270.78
+1.94%
557
0.32
Sep 14, 2026
265.00
273.26
260.72
265.63
265.63
+1.16%
311
0.17
Sep 11, 2026
260.00
265.42
259.52
262.58
262.58
+0.06%
4,196
2.42
Sep 10, 2026
258.92
265.80
253.48
262.42
262.42
+0.10%
168
0.09
Sep 09, 2026
267.01
272.00
259.27
262.16
262.16
-1.06%
489
0.27
Sep 08, 2026
273.37
275.20
263.30
264.96
264.96
-3.74%
1,617
0.91
Sep 07, 2026
275.26
286.27
273.39
275.26
275.26
0.00%
0
0.00
Sep 04, 2026
286.00
286.27
273.39
275.26
275.26
-2.71%
609
0.33
Sep 03, 2026
280.70
290.00
275.03
282.92
282.92
+1.01%
617
0.33
Sep 02, 2026
278.78
281.65
268.00
280.08
280.08
+0.38%
1,053
0.57
Sep 01, 2026
285.00
295.00
270.00
279.03
279.03
-3.80%
7,781
4.32
Aug 31, 2026
265.30
290.44
265.30
290.05
290.05
+4.31%
1,957
1.04
Aug 28, 2026
277.50
295.00
266.89
278.07
278.07
-2.43%
1,850
0.95
Aug 27, 2026
265.01
296.50
260.00
284.99
284.99
+15.49%
5,261
2.65
Aug 26, 2026
248.50
248.50
234.19
246.76
246.76
+0.88%
821
0.38
Aug 25, 2026
248.46
252.00
236.07
244.61
244.61
-0.98%
708
0.32
Aug 24, 2026
244.61
252.00
240.00
247.02
247.02
-0.20%
1,311
0.59
Aug 21, 2026
260.00
260.00
246.00
247.51
247.51
-1.65%
975
0.43
Aug 20, 2026
260.00
260.00
245.50
251.65
251.65
+0.80%
274
0.12
Aug 19, 2026
243.50
252.82
235.00
249.65
249.65
+1.54%
1,650
0.73
Aug 18, 2026
235.58
247.03
226.30
245.86
245.86
+1.65%
1,064
0.46
Aug 17, 2026
241.32
245.77
237.69
241.88
241.88
-1.78%
728
0.31
Aug 14, 2026
252.00
254.00
243.81
246.26
246.26
+2.11%
1,241
0.53
Aug 13, 2026
241.38
250.70
234.00
241.18
241.18
+1.34%
852
0.36
Aug 12, 2026
236.60
238.21
230.28
238.00
238.00
+0.74%
1,895
0.79
Aug 11, 2026
234.00
240.00
229.72
236.25
236.25
+0.79%
1,694
0.71
Aug 10, 2026
228.13
236.12
225.00
234.40
234.40
+2.64%
2,237
0.95
Aug 07, 2026
220.28
231.68
218.00
228.37
228.37
+5.94%
1,930
0.82
Aug 06, 2026
211.20
215.57
207.09
215.57
215.57
+1.53%
6,738
2.95
Aug 05, 2026
211.80
217.00
205.00
212.33
212.33
+0.72%
1,187
0.52
Aug 04, 2026
206.28
211.07
200.86
210.81
210.81
+0.84%
2,172
0.93
Aug 03, 2026
204.00
215.22
204.00
209.05
209.05
+2.56%
3,745
1.63
Jul 31, 2026
201.56
206.65
196.92
203.84
203.84
+0.97%
1,019
0.44
Jul 30, 2026
208.49
210.10
196.96
201.89
201.89
-3.09%
927
0.40
Jul 29, 2026
202.15
209.00
194.36
208.32
208.32
+3.39%
1,140
0.48
Jul 28, 2026
195.78
203.04
193.35
201.49
201.49
+2.10%
3,814
1.64
Jul 27, 2026
186.94
197.81
186.45
197.35
197.35
+6.19%
1,037
0.45
Rows: