Education
About Us
Working with TipRanks
Follow Us
Fugro NV (GB:0LNT)
LSE:0LNT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Nov 03, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 31, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 30, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 29, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 28, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 27, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 24, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 23, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 22, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 21, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 20, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 17, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 16, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 15, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 14, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 13, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 10, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 09, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Oct 08, 2025
9.36
9.36
9.36
9.36
9.36
-0.55%
9,448
0.48
Oct 07, 2025
9.41
9.41
9.41
9.41
9.41
0.00%
0
0.00
Oct 06, 2025
9.41
9.41
9.41
9.41
9.41
+0.72%
9,443
0.48
Oct 03, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Oct 02, 2025
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Oct 01, 2025
9.34
9.34
9.34
9.34
9.34
-11.60%
3,500
0.18
Sep 30, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 29, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 26, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 25, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 24, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 23, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 22, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 19, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 18, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 17, 2025
10.57
10.57
10.57
10.57
10.57
0.00%
0
0.00
Sep 16, 2025
10.57
10.57
10.57
10.57
10.57
+2.28%
960
0.04
Sep 15, 2025
10.33
10.33
10.33
10.33
10.33
-6.85%
569,166
39.44
Sep 12, 2025
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
Sep 11, 2025
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
Sep 10, 2025
11.09
11.09
11.09
11.09
11.09
0.00%
0
0.00
Sep 09, 2025
11.09
11.09
11.09
11.09
11.09
-7.97%
7,469
0.52
Sep 08, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 05, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 04, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 03, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 02, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Sep 01, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Aug 29, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Aug 28, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Aug 27, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Rows: