Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.13
12.15
11.98
12.07
12.07
-0.41%
68,866
0.88
Oct 05, 2026
12.35
12.38
12.06
12.12
12.12
-2.92%
63,330
0.80
Oct 02, 2026
12.46
12.64
12.32
12.49
12.49
+1.26%
18,057
0.23
Oct 01, 2026
12.65
12.67
12.33
12.33
12.33
-2.76%
311,661
4.12
Sep 30, 2026
12.95
13.11
12.68
12.68
12.68
-1.63%
43,643
0.56
Sep 29, 2026
12.98
13.13
12.75
12.89
12.89
+0.39%
106,378
1.38
Sep 28, 2026
11.96
12.84
11.94
12.84
12.84
+7.81%
314,253
4.34
Sep 25, 2026
12.12
12.17
11.91
11.91
11.91
-0.50%
112,312
1.58
Sep 24, 2026
12.00
12.14
11.89
11.97
11.97
-0.83%
15,050
0.21
Sep 23, 2026
12.11
12.13
11.92
12.07
12.07
+0.63%
230,134
3.36
Sep 22, 2026
11.82
12.13
11.58
12.00
12.00
+0.04%
49,413
0.71
Sep 21, 2026
11.82
12.07
11.78
11.99
11.99
+2.22%
58,186
0.84
Sep 18, 2026
11.81
11.89
11.73
11.73
11.73
+0.09%
81,935
1.18
Sep 17, 2026
11.67
11.88
11.65
11.72
11.72
+0.34%
32,789
0.47
Sep 16, 2026
11.38
11.68
11.30
11.68
11.68
+3.82%
34,301
0.49
Sep 15, 2026
11.07
11.30
11.07
11.25
11.25
+1.08%
100,177
1.42
Sep 14, 2026
11.21
11.27
11.07
11.13
11.13
-1.94%
130,597
1.89
Sep 11, 2026
11.20
11.40
11.15
11.35
11.35
+2.16%
107,013
1.56
Sep 10, 2026
11.41
11.43
11.08
11.11
11.11
-2.46%
58,571
0.84
Sep 09, 2026
11.60
11.62
11.37
11.39
11.39
-1.81%
18,046
0.25
Sep 08, 2026
11.51
11.60
11.38
11.60
11.60
+0.69%
323,396
4.64
Sep 07, 2026
11.44
11.63
11.42
11.52
11.52
+1.14%
60,371
0.87
Sep 04, 2026
11.47
11.67
11.12
11.39
11.39
-0.70%
25,883
0.37
Sep 03, 2026
11.45
11.49
11.26
11.47
11.47
0.00%
18,035
0.26
Sep 02, 2026
11.58
11.66
11.44
11.47
11.47
-1.88%
90,212
1.31
Sep 01, 2026
11.62
11.86
11.55
11.69
11.69
+0.95%
24,942
0.36
Aug 31, 2026
11.64
11.65
11.39
11.58
11.58
-0.34%
26,732
0.38
Aug 28, 2026
11.51
11.69
11.47
11.62
11.62
+1.66%
12,115
0.17
Aug 27, 2026
11.54
11.60
11.40
11.43
11.43
-0.26%
16,496
0.23
Aug 26, 2026
11.48
11.64
11.44
11.46
11.46
-0.26%
5,525
0.07
Aug 25, 2026
11.44
11.68
11.41
11.49
11.49
+0.61%
13,214
0.18
Aug 24, 2026
11.49
11.58
11.36
11.42
11.42
-1.47%
34,620
0.47
Aug 21, 2026
11.51
11.79
11.54
11.59
11.59
-0.17%
29,924
0.40
Aug 20, 2026
11.54
11.73
11.51
11.61
11.61
-0.04%
25,400
0.34
Aug 19, 2026
11.71
11.84
11.55
11.62
11.62
-1.23%
26,491
0.36
Aug 18, 2026
11.66
11.86
11.73
11.76
11.76
-1.05%
32,542
0.44
Aug 17, 2026
12.00
12.20
11.86
11.89
11.89
-1.21%
72,276
0.68
Aug 14, 2026
11.91
12.08
11.88
12.03
12.03
+0.59%
49,285
0.47
Aug 13, 2026
11.77
12.14
11.83
11.96
11.96
+1.18%
49,205
0.47
Aug 12, 2026
11.79
12.00
11.77
11.82
11.82
+0.77%
324,114
3.22
Aug 11, 2026
11.55
11.81
11.52
11.73
11.73
+0.95%
55,604
0.56
Aug 10, 2026
11.64
11.72
11.53
11.62
11.62
+1.66%
39,759
0.39
Aug 07, 2026
11.64
11.71
11.43
11.43
11.43
-2.06%
20,409
0.20
Aug 06, 2026
11.81
11.86
11.60
11.67
11.67
-1.64%
30,608
0.30
Aug 05, 2026
11.71
12.07
11.70
11.87
11.87
+2.02%
100,543
0.69
Aug 04, 2026
11.65
11.73
11.55
11.63
11.63
+0.26%
46,585
0.32
Aug 03, 2026
11.62
11.88
11.32
11.60
11.60
-0.34%
80,027
0.45
Jul 31, 2026
11.46
11.82
11.45
11.64
11.64
+1.66%
42,032
0.24
Jul 30, 2026
11.00
11.78
10.72
11.45
11.45
+8.07%
316,302
1.85
Jul 29, 2026
10.55
10.66
10.47
10.60
10.60
+0.33%
34,691
0.20
Rows: