Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.40
24.58
24.24
24.24
24.24
-0.16%
33,167
0.07
Oct 29, 2026
24.19
24.51
24.15
24.28
24.28
+0.17%
165,302
0.35
Oct 28, 2026
23.77
24.48
23.72
24.24
24.24
+1.93%
97,898
0.20
Oct 27, 2026
23.76
23.92
23.63
23.78
23.78
-0.67%
1,052,492
2.16
Oct 26, 2026
24.00
24.16
23.91
23.94
23.94
-0.58%
14,382
0.03
Oct 23, 2026
24.00
24.08
23.51
24.08
24.08
+0.75%
60,268
0.12
Oct 22, 2026
23.40
23.97
23.31
23.90
23.90
+2.09%
96,633
0.19
Oct 21, 2026
23.11
23.45
22.90
23.41
23.41
+1.25%
71,627
0.14
Oct 20, 2026
22.95
23.16
22.92
23.12
23.12
+0.92%
1,377,255
2.73
Oct 19, 2026
23.03
23.06
22.70
22.91
22.91
-1.08%
63,510
0.13
Oct 16, 2026
22.73
23.17
22.67
23.16
23.16
+1.94%
30,271
0.06
Oct 15, 2026
22.54
22.89
22.40
22.72
22.72
+1.20%
370,382
0.74
Oct 14, 2026
22.32
22.51
22.25
22.45
22.45
+1.04%
58,151
0.12
Oct 13, 2026
22.34
22.54
22.02
22.22
22.22
+0.18%
536,393
1.07
Oct 12, 2026
21.78
22.18
21.61
22.18
22.18
+1.84%
53,256
0.11
Oct 09, 2026
21.84
22.04
21.65
21.78
21.78
+1.40%
1,253,471
2.55
Oct 08, 2026
21.39
21.65
21.26
21.48
21.48
-0.23%
459,208
0.95
Oct 07, 2026
21.61
21.83
21.53
21.53
21.53
-0.16%
108,802
0.22
Oct 06, 2026
21.44
21.81
21.01
21.57
21.57
+1.72%
974,151
2.01
Oct 05, 2026
21.24
21.34
21.13
21.20
21.20
+0.14%
654,700
1.38
Oct 02, 2026
21.13
21.38
21.12
21.17
21.17
-0.05%
5,845
0.01
Oct 01, 2026
21.53
21.61
21.14
21.18
21.18
-2.33%
2,105,090
4.49
Sep 30, 2026
21.80
21.89
21.52
21.69
21.69
-0.05%
363,362
0.78
Sep 29, 2026
22.06
22.10
21.69
21.70
21.70
-1.25%
125,146
0.27
Sep 28, 2026
21.97
22.31
21.90
21.97
21.97
+0.58%
141,194
0.31
Sep 25, 2026
21.63
21.85
21.54
21.84
21.84
+1.78%
92,785
0.20
Sep 24, 2026
21.56
21.77
21.46
21.46
21.46
-0.79%
311,570
0.69
Sep 23, 2026
21.82
21.90
21.63
21.63
21.63
-1.01%
620,445
1.39
Sep 22, 2026
21.85
21.91
21.65
21.85
21.85
+0.55%
14,189
0.03
Sep 21, 2026
21.54
21.76
21.53
21.73
21.73
+0.60%
1,134,237
2.59
Sep 18, 2026
21.66
21.68
21.37
21.60
21.60
+0.35%
265,036
0.60
Sep 17, 2026
21.79
21.80
21.45
21.53
21.53
-0.90%
155,359
0.35
Sep 16, 2026
21.60
21.80
21.17
21.72
21.72
+0.70%
3,136,189
8.05
Sep 15, 2026
21.71
22.00
21.49
21.57
21.57
-0.42%
7,033
0.02
Sep 14, 2026
21.31
21.83
21.21
21.66
21.66
+2.46%
85,400
0.21
Sep 11, 2026
21.43
21.55
21.14
21.14
21.14
-0.89%
573,623
1.42
Sep 10, 2026
21.59
21.67
21.20
21.33
21.33
-1.57%
40,183
0.10
Sep 09, 2026
21.80
21.88
21.49
21.67
21.67
-0.80%
43,389
0.11
Sep 08, 2026
22.09
22.30
21.84
21.85
21.85
-1.11%
24,415
0.06
Sep 07, 2026
22.29
22.27
21.94
22.09
22.09
-1.16%
29,124
0.07
Sep 04, 2026
22.51
22.57
22.30
22.35
22.35
+0.22%
655,839
1.62
Sep 03, 2026
22.75
22.82
22.00
22.30
22.30
-2.45%
387,787
0.97
Sep 02, 2026
22.91
23.16
22.72
22.86
22.86
-0.48%
31,214
0.08
Sep 01, 2026
22.95
23.31
22.90
22.97
22.97
+0.26%
121,930
0.30
Aug 31, 2026
22.98
23.11
22.91
22.91
22.91
-0.95%
32,398
0.08
Aug 28, 2026
23.23
23.34
23.03
23.13
23.13
-0.41%
623,051
1.52
Aug 27, 2026
23.08
23.25
22.90
23.23
23.23
+0.28%
18,889
0.05
Aug 26, 2026
23.58
23.60
23.15
23.16
23.16
-1.24%
857,320
1.92
Aug 25, 2026
23.58
23.68
23.37
23.45
23.45
-0.89%
690,895
1.53
Aug 24, 2026
23.60
23.76
23.51
23.66
23.66
+0.42%
4,483
<0.01
Rows: