Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.45
11.62
11.32
11.36
11.36
+0.13%
322,843
2.20
Oct 01, 2026
11.67
11.78
11.33
11.34
11.34
-2.83%
116,100
0.73
Sep 30, 2026
11.86
11.95
11.64
11.67
11.67
-1.31%
11,092
0.07
Sep 29, 2026
11.69
11.96
11.45
11.83
11.83
+1.50%
27,865
0.18
Sep 28, 2026
11.83
11.90
11.61
11.65
11.65
-0.77%
408,357
2.69
Sep 25, 2026
11.69
11.90
11.66
11.74
11.74
+2.71%
62,764
0.40
Sep 24, 2026
11.57
11.60
11.41
11.43
11.43
-1.17%
80,868
0.52
Sep 23, 2026
12.20
12.50
11.45
11.57
11.57
-4.50%
103,810
0.67
Sep 22, 2026
11.46
12.26
11.39
12.11
12.11
+5.12%
1,182,263
8.04
Sep 21, 2026
11.54
11.59
11.35
11.52
11.52
+1.05%
8,245
0.05
Sep 18, 2026
11.45
11.54
11.36
11.40
11.40
-0.65%
7,562
0.05
Sep 17, 2026
11.55
11.60
11.32
11.48
11.48
+1.37%
11,148
0.07
Sep 16, 2026
11.25
11.49
11.19
11.32
11.32
-0.09%
300,772
1.99
Sep 15, 2026
11.44
11.51
11.28
11.33
11.33
-0.79%
19,915
0.13
Sep 14, 2026
11.29
11.46
11.24
11.42
11.42
-1.51%
17,327
0.11
Sep 11, 2026
11.68
11.78
11.38
11.60
11.60
+0.39%
82,107
0.54
Sep 10, 2026
11.60
11.77
11.49
11.55
11.55
-0.86%
55,372
0.36
Sep 09, 2026
11.69
11.69
11.55
11.65
11.65
-0.64%
3,554,245
35.81
Sep 08, 2026
11.52
11.73
11.38
11.73
11.73
+1.47%
10,519
0.10
Sep 07, 2026
11.65
11.73
11.44
11.56
11.56
-1.49%
6,861
0.06
Sep 04, 2026
11.61
11.81
11.52
11.73
11.73
+1.94%
10,121
0.09
Sep 03, 2026
11.50
11.77
11.45
11.51
11.51
+0.50%
19,145
0.17
Sep 02, 2026
11.33
11.60
11.29
11.45
11.45
-0.04%
18,329
0.16
Sep 01, 2026
11.62
11.68
11.45
11.46
11.46
-2.05%
8,354
0.07
Aug 31, 2026
11.66
11.82
11.64
11.70
11.70
-1.89%
1,248
0.01
Aug 28, 2026
11.96
12.00
11.80
11.92
11.92
+0.29%
16,251
0.10
Aug 27, 2026
12.24
12.30
11.88
11.89
11.89
-2.96%
12,119
0.07
Aug 26, 2026
12.20
12.44
12.20
12.25
12.25
+1.51%
43,458
0.19
Aug 25, 2026
11.83
12.27
11.80
12.07
12.07
+4.14%
8,336
0.04
Aug 24, 2026
11.42
11.60
11.41
11.59
11.59
+1.62%
11,526
0.05
Aug 21, 2026
11.49
11.53
11.17
11.40
11.40
-0.39%
170,019
0.72
Aug 20, 2026
11.90
11.87
11.37
11.45
11.45
-2.30%
14,815
0.06
Aug 19, 2026
11.80
11.94
11.69
11.72
11.72
-1.18%
1,952
<0.01
Aug 18, 2026
12.00
11.99
11.85
11.86
11.86
-1.62%
4,059
0.02
Aug 17, 2026
12.10
12.23
12.05
12.05
12.05
-0.99%
237,672
1.01
Aug 14, 2026
12.25
12.32
12.09
12.17
12.17
-1.38%
96,258
0.36
Aug 13, 2026
12.32
12.44
12.21
12.34
12.34
+0.16%
1,453,681
5.85
Aug 12, 2026
12.29
12.48
12.26
12.32
12.32
+0.20%
10,645
0.04
Aug 11, 2026
12.16
12.40
12.08
12.30
12.30
+0.33%
13,275
0.05
Aug 10, 2026
12.65
12.60
12.19
12.26
12.26
-2.85%
255,468
1.03
Aug 07, 2026
12.75
12.89
12.59
12.62
12.62
-2.32%
175,121
0.71
Aug 06, 2026
12.95
13.06
12.74
12.92
12.92
+0.51%
90,736
0.37
Aug 05, 2026
12.75
12.97
12.75
12.85
12.85
+2.23%
4,839
0.02
Aug 04, 2026
12.32
12.60
12.02
12.57
12.57
+0.96%
12,112
0.05
Aug 03, 2026
12.49
12.79
12.40
12.45
12.45
+2.94%
17,179
0.07
Jul 31, 2026
12.06
12.39
12.05
12.10
12.10
-1.22%
4,545
0.02
Jul 30, 2026
11.60
12.34
11.69
12.25
12.25
+3.07%
19,170
0.06
Jul 29, 2026
12.05
12.22
11.72
11.88
11.88
-2.26%
18,580
0.06
Jul 28, 2026
12.15
12.21
12.04
12.16
12.16
+1.50%
11,067
0.03
Jul 27, 2026
12.17
12.44
11.91
11.98
11.98
+2.31%
21,503
0.06
Rows: