TipRanks
Go Ultimate55% OFF

Vanda (0LKB) Historical Prices

GB:0LKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.124.123.743.773.77-6.45%23,2693.43
Oct 29, 20264.424.633.974.034.03+3.33%41,8776.81
Oct 28, 20264.054.073.823.903.90-0.64%5,4530.90
Oct 27, 20264.084.283.903.933.93-0.38%12,8122.16
Oct 26, 20264.014.073.893.943.94-0.20%14,0822.44
Oct 23, 20264.074.183.893.953.95-2.03%5,2090.91
Oct 22, 20264.004.114.004.034.03-0.49%6,3131.12
Oct 21, 20264.214.214.054.054.05-4.93%1,5710.27
Oct 20, 20264.154.264.134.264.26+4.39%2010.03
Oct 19, 20264.034.114.034.084.08+0.52%2,1390.34
Oct 16, 20264.294.294.064.064.06-4.02%2,1300.33
Oct 15, 20264.144.303.984.234.23-0.24%6,7521.06
Oct 14, 20264.274.344.244.244.24-1.97%16,1702.51
Oct 13, 20264.534.534.334.334.33-4.10%4,8930.76
Oct 12, 20264.564.594.494.514.51-1.10%2,7670.43
Oct 09, 20264.604.604.484.564.56+1.33%1,9600.30
Oct 08, 20264.524.524.354.504.50-1.64%5,0380.78
Oct 07, 20264.414.604.404.584.58+2.01%6270.10
Oct 06, 20264.564.674.434.494.49-0.77%5,0530.76
Oct 05, 20264.754.754.504.524.52-2.06%4,5080.68
Oct 02, 20264.804.874.624.624.62-5.62%18,9682.97
Oct 01, 20264.764.924.764.894.89-1.77%16,5542.68
Sep 30, 20265.565.624.904.984.98-2.77%78,31215.87
Sep 29, 20265.225.265.105.125.12+0.20%1,5950.30
Sep 28, 20265.075.114.955.115.11+2.40%6,3451.18
Sep 25, 20265.015.054.984.994.99-0.30%3,1450.58
Sep 24, 20265.115.204.975.015.01+0.10%8190.15
Sep 23, 20265.265.265.005.005.00-3.85%6,8591.28
Sep 22, 20265.205.245.135.205.20+1.01%11,0842.13
Sep 21, 20265.105.185.095.155.15+1.94%3,7040.70
Sep 18, 20265.145.145.045.055.05-0.69%3,4050.65
Sep 17, 20265.075.154.995.095.09+1.90%1,5690.30
Sep 16, 20265.075.074.984.994.99+0.20%6740.13
Sep 15, 20265.165.194.984.984.98-3.30%2,6540.49
Sep 14, 20265.145.155.045.155.15+0.39%1,5520.27
Sep 11, 20265.105.145.005.135.13+1.48%4,9710.86
Sep 10, 20265.205.215.055.065.06-3.53%2,2580.38
Sep 09, 20265.375.425.235.245.24-2.96%1,9520.33
Sep 08, 20265.485.485.345.405.40+0.56%1,0810.18
Sep 07, 20265.375.505.255.375.37+0.00%00.00
Sep 04, 20265.505.505.255.375.37+0.56%3,1940.53
Sep 03, 20265.555.585.345.345.34-3.44%1,0110.17
Sep 02, 20265.335.635.335.535.53+3.21%4,3360.72
Sep 01, 20265.505.505.355.365.36-0.13%1,5020.25
Aug 31, 20265.405.405.195.375.37+2.00%1,6030.26
Aug 28, 20265.415.415.235.265.26-3.31%5140.08
Aug 27, 20265.435.445.285.445.44+3.09%3450.05
Aug 26, 20265.475.595.285.285.28-2.78%12,3521.96
Aug 25, 20265.365.475.265.435.43+2.22%9,2301.47
Aug 24, 20265.335.605.245.315.31-0.47%4,1770.63