Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
139.81
147.31
139.81
146.85
146.85
+5.07%
53
0.97
Oct 05, 2026
141.50
142.14
138.22
139.77
139.77
-1.29%
173
3.32
Oct 02, 2026
139.09
141.59
139.09
141.59
141.59
+2.46%
22
0.42
Oct 01, 2026
138.50
139.07
137.60
138.20
138.20
-0.13%
3
0.06
Sep 30, 2026
144.74
144.74
137.89
138.38
138.38
+0.91%
26
0.50
Sep 29, 2026
134.00
139.15
132.59
137.13
137.13
-0.01%
1,208
37.11
Sep 28, 2026
135.29
138.50
135.29
137.15
137.15
+0.29%
59
1.86
Sep 25, 2026
139.50
140.00
136.76
136.76
136.76
-1.11%
29
0.92
Sep 24, 2026
139.50
142.00
138.29
138.29
138.29
-1.20%
4
0.12
Sep 23, 2026
140.00
140.46
138.49
139.97
139.97
-1.08%
3
0.09
Sep 22, 2026
142.91
142.91
139.95
141.50
141.50
+0.75%
3
0.08
Sep 21, 2026
140.50
142.30
139.76
140.45
140.45
+0.43%
7
0.15
Sep 18, 2026
137.50
140.37
137.50
139.85
139.85
+0.35%
4
0.09
Sep 17, 2026
141.00
143.23
138.90
139.36
139.36
-1.44%
5
0.10
Sep 16, 2026
139.94
141.91
139.94
141.39
141.39
+1.71%
28
0.56
Sep 15, 2026
142.63
142.63
139.02
139.02
139.02
+1.18%
26
0.38
Sep 14, 2026
141.00
141.50
136.35
137.40
137.40
-2.22%
128
1.92
Sep 11, 2026
139.43
140.52
134.50
140.52
140.52
+5.20%
132
2.04
Sep 10, 2026
129.90
133.57
129.90
133.57
133.57
+2.64%
9
0.14
Sep 09, 2026
134.13
134.13
129.92
130.14
130.14
-2.65%
429
6.95
Sep 08, 2026
136.47
137.32
133.68
133.68
133.68
-2.03%
84
1.39
Sep 07, 2026
136.45
136.46
136.24
136.45
136.45
0.00%
0
0.00
Sep 04, 2026
136.24
136.46
136.24
136.45
136.45
+1.44%
153
2.51
Sep 03, 2026
139.00
139.00
134.51
134.51
134.51
-1.46%
2
0.03
Sep 02, 2026
133.93
136.50
133.31
136.50
136.50
+2.90%
10
0.15
Sep 01, 2026
137.67
139.27
132.65
132.65
132.65
-3.78%
5
0.08
Aug 31, 2026
140.66
142.04
137.87
137.87
137.87
-4.16%
104
1.64
Aug 28, 2026
150.42
150.42
143.85
143.85
143.85
-1.79%
7
0.11
Aug 27, 2026
149.12
149.12
146.47
146.47
146.47
+0.18%
10
0.15
Aug 26, 2026
146.20
148.66
146.20
146.20
146.20
-2.50%
1
0.02
Aug 25, 2026
148.75
150.96
147.00
149.95
149.95
-1.63%
4
0.06
Aug 24, 2026
151.77
154.00
151.77
152.44
152.44
-1.17%
9
0.13
Aug 21, 2026
151.00
154.26
151.00
154.25
154.25
+2.02%
13
0.19
Aug 20, 2026
152.11
152.11
150.68
151.19
151.19
-1.10%
48
0.70
Aug 19, 2026
150.50
153.73
148.87
152.87
152.87
+2.10%
4
0.05
Aug 18, 2026
148.80
150.62
148.10
149.73
149.73
+4.02%
111
1.40
Aug 17, 2026
146.19
149.23
143.00
143.94
143.94
-2.85%
24
0.30
Aug 14, 2026
147.59
148.16
147.59
148.16
148.16
+1.58%
3
0.04
Aug 13, 2026
138.68
147.03
138.68
145.85
145.85
-0.67%
190
2.50
Aug 12, 2026
147.50
150.00
146.84
146.84
146.84
-1.12%
2
0.03
Aug 11, 2026
147.00
148.50
147.00
148.50
148.50
+2.11%
3
0.04
Aug 10, 2026
150.99
150.99
145.43
145.43
145.43
-2.31%
2
0.03
Aug 07, 2026
146.50
150.23
146.50
148.87
148.87
+0.53%
4
0.05
Aug 06, 2026
153.96
153.96
148.09
148.09
148.09
-1.56%
3
0.04
Aug 05, 2026
151.37
151.37
149.67
150.44
150.44
+0.37%
6
0.08
Aug 04, 2026
148.15
150.00
147.57
149.88
149.88
-0.81%
6
0.08
Aug 03, 2026
154.00
154.00
151.10
151.10
151.10
+0.73%
21
0.26
Jul 31, 2026
152.00
152.50
149.98
150.00
150.00
-2.62%
2
0.02
Jul 30, 2026
155.03
161.00
152.50
154.04
154.04
-3.37%
6
0.07
Jul 29, 2026
154.79
159.66
154.79
159.42
159.42
+4.71%
19
0.23
Rows: