Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.18
42.78
41.72
41.87
41.87
+0.38%
58
0.23
Oct 01, 2026
42.04
43.04
41.00
41.71
41.71
-0.02%
82
0.32
Sep 30, 2026
41.98
43.31
41.55
41.72
41.72
-0.24%
143
0.57
Sep 29, 2026
42.26
42.64
41.25
41.82
41.82
-0.40%
120
0.48
Sep 28, 2026
43.00
43.00
41.80
41.99
41.99
-0.12%
271
1.09
Sep 25, 2026
43.10
43.10
42.04
42.04
42.04
-2.16%
481
1.98
Sep 24, 2026
42.81
43.98
42.79
42.97
42.97
-1.01%
63
0.26
Sep 23, 2026
44.52
44.52
43.04
43.41
43.41
+0.09%
698
2.98
Sep 22, 2026
44.06
44.87
43.25
43.37
43.37
+0.32%
183
0.79
Sep 21, 2026
44.71
44.80
43.17
43.23
43.23
-2.13%
515
2.29
Sep 18, 2026
45.47
45.47
43.95
44.17
44.17
-0.61%
253
1.14
Sep 17, 2026
46.00
46.00
44.29
44.44
44.44
-0.78%
57
0.25
Sep 16, 2026
45.60
47.28
44.26
44.79
44.79
-0.23%
112
0.50
Sep 15, 2026
46.22
46.22
44.65
44.90
44.90
-1.33%
143
0.64
Sep 14, 2026
46.00
46.52
45.00
45.50
45.50
+0.24%
50
0.22
Sep 11, 2026
45.13
45.99
45.13
45.39
45.39
+0.38%
57
0.26
Sep 10, 2026
46.08
46.53
45.17
45.22
45.22
-0.13%
169
0.76
Sep 09, 2026
45.68
46.08
45.28
45.28
45.28
-0.61%
50
0.22
Sep 08, 2026
46.21
46.49
45.33
45.56
45.56
+0.11%
130
0.58
Sep 07, 2026
45.51
46.38
45.40
45.51
45.51
0.00%
0
0.00
Sep 04, 2026
45.40
46.38
45.40
45.51
45.51
-1.13%
63
0.28
Sep 03, 2026
46.90
46.90
45.34
46.03
46.03
-1.31%
300
1.35
Sep 02, 2026
46.66
46.80
45.50
46.64
46.64
+0.56%
283
1.30
Sep 01, 2026
46.00
46.61
46.00
46.38
46.38
+1.58%
470
2.20
Aug 31, 2026
45.74
46.62
45.43
45.66
45.66
-1.24%
222
1.05
Aug 28, 2026
46.59
46.70
46.02
46.23
46.23
+0.09%
103
0.49
Aug 27, 2026
46.66
46.90
46.00
46.19
46.19
-0.67%
643
2.92
Aug 26, 2026
47.50
47.50
45.60
46.50
46.50
+1.35%
351
1.49
Aug 25, 2026
46.04
46.10
45.11
45.88
45.88
+0.46%
268
0.91
Aug 24, 2026
44.25
46.05
44.25
45.67
45.67
+1.60%
201
0.68
Aug 21, 2026
45.15
46.56
44.66
44.95
44.95
-2.05%
253
0.86
Aug 20, 2026
45.64
46.01
44.86
45.89
45.89
+1.37%
202
0.69
Aug 19, 2026
45.89
45.89
44.25
45.27
45.27
+1.25%
144
0.49
Aug 18, 2026
44.71
45.08
44.35
44.71
44.71
+2.17%
195
0.67
Aug 17, 2026
46.20
46.20
43.41
43.76
43.76
-2.15%
909
3.27
Aug 14, 2026
45.21
45.89
44.71
44.72
44.72
-2.04%
416
1.51
Aug 13, 2026
44.85
46.89
44.85
45.65
45.65
+0.04%
140
0.51
Aug 12, 2026
46.38
47.31
44.39
45.63
45.63
-2.42%
691
2.63
Aug 11, 2026
47.77
48.39
46.69
46.76
46.76
-1.41%
315
1.21
Aug 10, 2026
52.00
52.00
47.02
47.43
47.43
-6.22%
1,401
5.89
Aug 07, 2026
51.81
51.81
50.17
50.58
50.58
-4.25%
455
1.97
Aug 06, 2026
52.25
53.97
51.74
52.82
52.82
+0.80%
90
0.39
Aug 05, 2026
52.29
54.32
51.78
52.40
52.40
-0.29%
201
0.88
Aug 04, 2026
51.41
52.69
51.41
52.55
52.55
+0.59%
79
0.35
Aug 03, 2026
53.40
53.40
52.24
52.24
52.24
-1.15%
32
0.14
Jul 31, 2026
51.63
53.53
51.63
52.85
52.85
-2.18%
58
0.25
Jul 30, 2026
54.00
54.31
53.20
54.03
54.03
-1.21%
31
0.14
Jul 29, 2026
56.01
56.01
54.00
54.69
54.69
-0.36%
128
0.56
Jul 28, 2026
53.23
56.00
53.23
54.89
54.89
+2.14%
64
0.28
Jul 27, 2026
53.00
54.60
53.00
53.74
53.74
+0.09%
52
0.23
Rows: