Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.00
5.13
5.00
5.10
5.10
+0.59%
72
0.07
Oct 29, 2026
4.96
5.12
4.95
5.07
5.07
+3.68%
1,018
1.00
Oct 28, 2026
5.12
5.20
4.88
4.89
4.89
-3.83%
480
0.47
Oct 27, 2026
4.96
5.16
4.92
5.09
5.09
+3.56%
1,316
1.30
Oct 26, 2026
5.05
5.26
4.89
4.91
4.91
-4.10%
2,864
2.94
Oct 23, 2026
5.09
5.13
5.02
5.12
5.12
-1.73%
397
0.41
Oct 22, 2026
5.30
5.30
5.21
5.21
5.21
-3.70%
318
0.33
Oct 21, 2026
5.42
5.60
5.37
5.41
5.41
-1.90%
2,219
2.37
Oct 20, 2026
5.49
5.56
5.42
5.52
5.52
+1.38%
2,504
2.80
Oct 19, 2026
5.74
5.75
5.44
5.44
5.44
-2.51%
3,063
3.61
Oct 16, 2026
6.07
6.08
5.58
5.58
5.58
-5.02%
3,442
4.23
Oct 15, 2026
5.71
5.88
5.58
5.88
5.88
-3.05%
542
0.67
Oct 14, 2026
6.60
6.60
5.93
6.06
6.06
-9.69%
1,549
1.98
Oct 13, 2026
6.94
6.94
6.71
6.71
6.71
-0.89%
338
0.43
Oct 12, 2026
6.97
6.97
6.73
6.77
6.77
-3.29%
205
0.26
Oct 09, 2026
7.50
7.55
6.96
7.00
7.00
-5.51%
18,119
36.55
Oct 08, 2026
7.84
7.84
7.31
7.41
7.41
-5.04%
4,932
11.78
Oct 07, 2026
8.07
8.07
7.80
7.80
7.80
-2.00%
1,658
4.22
Oct 06, 2026
8.15
8.17
7.96
7.96
7.96
-1.12%
27
0.07
Oct 05, 2026
8.12
8.18
8.02
8.05
8.05
-2.21%
20
0.05
Oct 02, 2026
8.05
8.45
7.98
8.23
8.23
+4.07%
124
0.31
Oct 01, 2026
8.28
8.34
7.63
7.91
7.91
-5.72%
5,375
15.54
Sep 30, 2026
8.58
8.64
8.36
8.39
8.39
-4.55%
382
1.12
Sep 29, 2026
8.77
8.79
8.52
8.79
8.79
+2.03%
74
0.16
Sep 28, 2026
8.78
8.89
8.61
8.62
8.62
-2.27%
1,414
3.05
Sep 25, 2026
8.95
8.95
8.76
8.82
8.82
-2.06%
1,624
3.63
Sep 24, 2026
9.34
9.34
9.00
9.00
9.00
-1.75%
12
0.03
Sep 23, 2026
9.55
9.55
9.10
9.16
9.16
-4.18%
87
0.19
Sep 22, 2026
9.50
9.71
9.47
9.56
9.56
-0.73%
548
1.23
Sep 21, 2026
9.46
9.75
9.46
9.63
9.63
+2.56%
5
0.01
Sep 18, 2026
9.50
9.78
9.37
9.39
9.39
-2.39%
23
0.05
Sep 17, 2026
9.89
9.89
9.53
9.62
9.62
-3.27%
13
0.03
Sep 16, 2026
9.96
10.02
9.95
9.95
9.95
+2.10%
571
1.26
Sep 15, 2026
9.84
9.99
9.73
9.74
9.74
-1.22%
21
0.04
Sep 14, 2026
10.00
10.00
9.75
9.86
9.86
-1.79%
22
0.04
Sep 11, 2026
10.04
10.04
10.04
10.04
10.04
+2.03%
52
0.10
Sep 10, 2026
10.20
10.20
9.83
9.84
9.84
-1.80%
305
0.55
Sep 09, 2026
10.33
10.37
10.01
10.02
10.02
-3.09%
177
0.30
Sep 08, 2026
10.27
10.34
9.99
10.34
10.34
+1.35%
596
1.00
Sep 07, 2026
10.20
10.27
9.91
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.11
10.27
9.91
10.20
10.20
+2.12%
682
1.16
Sep 03, 2026
9.76
10.10
9.76
9.99
9.99
+2.06%
119
0.19
Sep 02, 2026
9.81
9.84
9.79
9.79
9.79
+1.64%
168
0.27
Sep 01, 2026
9.97
10.02
9.55
9.63
9.63
-2.73%
470
0.75
Aug 31, 2026
10.18
10.22
9.81
9.90
9.90
-3.13%
319
0.51
Aug 28, 2026
10.13
10.35
10.13
10.22
10.22
-0.10%
26
0.04
Aug 27, 2026
10.28
10.28
10.14
10.23
10.23
+0.58%
417
0.67
Aug 26, 2026
10.12
10.25
10.10
10.17
10.17
+1.00%
1,083
1.74
Aug 25, 2026
9.81
10.07
9.81
10.07
10.07
+2.55%
181
0.29
Aug 24, 2026
9.88
10.03
9.70
9.82
9.82
-0.91%
78
0.12
Rows: