Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
112.40
115.00
111.32
111.56
111.56
-0.50%
715
0.11
Oct 02, 2026
110.26
116.10
110.26
112.12
112.12
+1.06%
1,024
0.16
Oct 01, 2026
112.45
112.45
109.45
110.94
110.94
0.00%
1,503
0.24
Sep 30, 2026
114.82
114.95
110.00
110.94
110.94
-0.93%
1,572
0.25
Sep 29, 2026
112.00
114.50
109.00
111.98
111.98
-0.24%
2,230
0.35
Sep 28, 2026
113.93
115.16
109.19
112.25
112.25
-1.68%
3,951
0.63
Sep 25, 2026
112.82
115.56
110.00
114.17
114.17
+2.87%
2,236
0.35
Sep 24, 2026
109.48
112.86
107.55
110.99
110.99
-0.82%
7,748
1.25
Sep 23, 2026
115.80
116.00
111.00
111.90
111.90
-2.87%
3,651
0.59
Sep 22, 2026
115.92
118.11
111.65
115.21
115.21
+0.98%
6,588
1.07
Sep 21, 2026
110.00
114.09
106.30
114.09
114.09
+5.45%
2,387
0.35
Sep 18, 2026
107.64
110.00
107.07
108.19
108.19
+0.37%
1,501
0.21
Sep 17, 2026
108.00
110.75
106.36
107.79
107.79
+1.12%
2,133
0.30
Sep 16, 2026
107.67
109.78
105.20
106.60
106.60
-0.27%
1,577
0.22
Sep 15, 2026
109.06
110.49
105.25
106.89
106.89
-1.99%
1,533
0.22
Sep 14, 2026
110.49
110.49
105.80
109.06
109.06
-1.21%
3,633
0.52
Sep 11, 2026
105.00
110.71
105.00
110.40
110.40
+3.77%
37,277
5.74
Sep 10, 2026
107.99
108.50
104.80
106.39
106.39
-0.86%
2,773
0.41
Sep 09, 2026
109.50
109.50
105.10
107.31
107.31
-1.83%
2,310
0.34
Sep 08, 2026
110.27
111.66
108.29
109.31
109.31
-1.43%
3,278
0.48
Sep 07, 2026
110.90
110.94
108.08
110.90
110.90
0.00%
0
0.00
Sep 04, 2026
110.00
110.94
108.08
110.90
110.90
+1.79%
1,970
0.28
Sep 03, 2026
110.57
110.57
106.00
108.95
108.95
+0.10%
2,308
0.33
Sep 02, 2026
106.67
109.82
103.42
108.84
108.84
+3.94%
5,503
0.79
Sep 01, 2026
109.40
109.40
104.19
104.71
104.71
-3.44%
5,357
0.77
Aug 31, 2026
109.72
112.00
107.38
108.44
108.44
-2.32%
5,121
0.73
Aug 28, 2026
114.00
115.50
110.30
111.01
111.01
-2.12%
7,844
1.10
Aug 27, 2026
117.22
117.22
110.94
113.41
113.41
-2.05%
729
0.09
Aug 26, 2026
118.00
119.64
114.00
115.78
115.78
+0.52%
2,121
0.27
Aug 25, 2026
116.12
117.81
113.01
115.18
115.18
+1.72%
2,227
0.28
Aug 24, 2026
114.00
115.99
112.75
113.23
113.23
+0.40%
1,419
0.18
Aug 21, 2026
109.00
115.54
109.00
112.78
112.78
+1.16%
5,557
0.68
Aug 20, 2026
117.30
119.00
111.49
111.49
111.49
-4.72%
2,322
0.29
Aug 19, 2026
119.95
121.92
116.86
117.01
117.01
-2.02%
1,895
0.23
Aug 18, 2026
123.00
123.79
119.42
119.42
119.42
-3.19%
1,528
0.19
Aug 17, 2026
127.00
128.00
123.20
123.36
123.36
-1.34%
347
0.04
Aug 14, 2026
127.97
127.97
124.69
125.04
125.04
-2.02%
404
0.05
Aug 13, 2026
126.68
130.00
125.31
127.62
127.62
+2.03%
160,566
26.68
Aug 12, 2026
128.49
128.49
124.35
125.08
125.08
-1.32%
232
0.04
Aug 11, 2026
127.00
127.00
123.00
126.75
126.75
+1.40%
859
0.14
Aug 10, 2026
129.60
133.56
124.97
125.00
125.00
-3.21%
1,628
0.27
Aug 07, 2026
130.26
133.91
127.70
129.15
129.15
-1.28%
1,771
0.28
Aug 06, 2026
133.20
135.46
129.85
130.83
130.83
-1.85%
1,303
0.20
Aug 05, 2026
134.06
136.00
127.48
133.29
133.29
+0.26%
1,659
0.26
Aug 04, 2026
125.67
133.74
125.67
132.94
132.94
+3.86%
3,396
0.51
Aug 03, 2026
124.15
130.15
123.23
128.00
128.00
+4.97%
14,500
2.14
Jul 31, 2026
125.73
127.00
121.00
121.94
121.94
-0.83%
2,019
0.29
Jul 30, 2026
123.72
124.23
117.91
122.96
122.96
+0.56%
934
0.13
Jul 29, 2026
120.00
123.89
119.34
122.27
122.27
-0.77%
1,366
0.19
Jul 28, 2026
121.15
124.48
118.57
123.22
123.22
+3.31%
3,727
0.52
Rows: