Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
74.34
76.00
72.14
72.34
72.34
-3.74%
576
0.41
Oct 05, 2026
72.49
76.61
71.36
75.15
75.15
+1.82%
2,402
1.66
Oct 02, 2026
79.51
83.07
72.84
73.81
73.81
-5.77%
727
0.47
Oct 01, 2026
82.33
83.29
77.83
78.33
78.33
-3.50%
1,434
0.90
Sep 30, 2026
83.66
83.66
80.02
81.17
81.17
+0.92%
1,884
1.21
Sep 29, 2026
78.23
81.97
78.23
80.43
80.43
+1.32%
945
0.60
Sep 28, 2026
73.00
79.38
73.00
79.38
79.38
+2.60%
326
0.20
Sep 25, 2026
77.44
80.44
76.55
77.37
77.37
+0.91%
967
0.58
Sep 24, 2026
75.01
77.54
74.51
76.67
76.67
-0.89%
2,525
1.54
Sep 23, 2026
77.17
77.37
72.81
77.36
77.36
+3.23%
1,574
0.96
Sep 22, 2026
72.50
75.64
70.69
74.94
74.94
+3.52%
399
0.24
Sep 21, 2026
72.25
76.06
70.72
72.39
72.39
+4.37%
982
0.60
Sep 18, 2026
67.43
71.00
66.00
69.36
69.36
+1.46%
2,135
1.29
Sep 17, 2026
69.00
71.00
67.30
68.36
68.36
+1.62%
1,832
1.09
Sep 16, 2026
66.45
68.61
66.45
67.27
67.27
+3.38%
241
0.14
Sep 15, 2026
66.85
68.96
64.97
65.07
65.07
-3.80%
353
0.21
Sep 14, 2026
71.50
71.50
67.14
67.64
67.64
-10.24%
3,195
1.93
Sep 11, 2026
71.13
75.36
71.13
75.36
75.36
+5.10%
430
0.26
Sep 10, 2026
75.22
75.22
70.00
71.70
71.70
-4.27%
244
0.15
Sep 09, 2026
75.20
75.81
73.70
74.90
74.90
-0.32%
308
0.18
Sep 08, 2026
73.00
78.00
72.15
75.14
75.14
+4.22%
960
0.57
Sep 07, 2026
72.10
73.21
66.00
72.10
72.10
0.00%
0
0.00
Sep 04, 2026
69.99
73.21
66.00
72.10
72.10
+9.24%
3,652
2.18
Sep 03, 2026
64.90
66.95
62.55
66.00
66.00
-0.02%
698
0.41
Sep 02, 2026
61.50
66.74
61.50
66.01
66.01
+0.64%
4,633
2.80
Sep 01, 2026
68.68
68.68
64.57
65.59
65.59
-2.99%
1,496
0.90
Aug 31, 2026
69.83
71.40
66.97
67.61
67.61
-3.46%
1,177
0.71
Aug 28, 2026
72.00
75.80
69.70
70.03
70.03
-5.82%
541
0.32
Aug 27, 2026
76.75
78.85
72.27
74.36
74.36
+1.16%
1,152
0.69
Aug 26, 2026
72.47
75.41
71.65
73.51
73.51
+1.07%
340
0.20
Aug 25, 2026
73.90
77.40
72.11
72.73
72.73
-0.36%
462
0.27
Aug 24, 2026
74.00
75.73
70.91
72.99
72.99
-4.19%
434
0.25
Aug 21, 2026
74.41
76.18
72.00
76.18
76.18
+4.11%
683
0.39
Aug 20, 2026
78.07
78.07
72.36
73.17
73.17
-4.15%
479
0.28
Aug 19, 2026
83.49
85.33
74.80
76.34
76.34
-4.61%
1,208
0.70
Aug 18, 2026
86.45
86.68
79.45
80.03
80.03
-7.33%
2,278
1.35
Aug 17, 2026
86.00
90.40
85.85
86.36
86.36
+0.05%
1,916
1.15
Aug 14, 2026
95.00
95.00
85.00
86.32
86.32
-8.12%
2,777
1.69
Aug 13, 2026
90.10
94.50
89.35
93.95
93.95
+2.93%
1,047
0.64
Aug 12, 2026
87.56
92.78
87.56
91.28
91.28
+8.73%
2,707
1.67
Aug 11, 2026
82.88
86.74
82.88
83.95
83.95
+0.55%
300
0.18
Aug 10, 2026
89.60
91.00
83.33
83.49
83.49
-2.33%
187
0.11
Aug 07, 2026
83.60
88.56
83.16
85.48
85.48
+2.99%
1,332
0.81
Aug 06, 2026
79.00
85.12
76.22
83.00
83.00
-0.90%
582
0.35
Aug 05, 2026
84.66
87.72
81.37
83.75
83.75
-1.69%
1,117
0.66
Aug 04, 2026
90.00
99.51
82.34
85.19
85.19
-6.34%
3,269
1.91
Aug 03, 2026
83.00
90.96
78.14
90.96
90.96
+6.97%
1,639
0.92
Jul 31, 2026
89.44
90.96
83.33
85.03
85.03
+3.80%
473
0.26
Jul 30, 2026
72.24
83.29
72.24
81.92
81.92
+13.31%
1,346
0.73
Jul 29, 2026
75.05
79.00
69.49
72.30
72.30
-6.50%
1,317
0.71
Rows: