US Bancorp (0LHY) Historical Prices

1 Followers

Time Period

Events

GB:0LHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	61.37	61.50	60.14	60.71	60.71	-0.25%	2,272	0.70
Nov 10, 2026	60.38	62.64	60.24	60.87	60.87	+2.05%	589	0.18
Nov 09, 2026	58.63	61.47	58.63	61.43	61.43	+3.00%	5,048	1.57
Nov 06, 2026	58.46	60.60	58.46	59.64	59.64	+0.21%	5,624	1.79
Nov 05, 2026	60.70	62.64	59.39	59.52	59.52	-2.14%	9,301	3.00
Nov 04, 2026	59.89	62.28	59.89	60.82	60.82	+1.10%	4,379	1.44
Nov 03, 2026	61.05	61.08	59.01	60.15	60.15	-0.59%	8,777	2.93
Nov 02, 2026	60.62	60.64	59.33	60.51	60.51	+1.82%	1,408	0.47
Oct 30, 2026	61.49	61.76	59.26	59.43	59.43	-1.62%	1,176	0.38
Oct 29, 2026	59.87	61.25	59.87	60.41	60.41	+1.55%	1,192	0.38
Oct 28, 2026	61.35	61.35	59.00	59.49	59.49	-0.34%	802	0.25
Oct 27, 2026	59.27	60.60	59.09	59.69	59.69	-0.22%	685	0.22
Oct 26, 2026	60.08	60.46	58.61	59.82	59.82	+0.30%	2,421	0.77
Oct 23, 2026	59.72	61.37	58.73	59.64	59.64	-0.43%	3,075	0.99
Oct 22, 2026	58.37	60.01	58.16	59.90	59.90	+0.93%	1,959	0.60
Oct 21, 2026	59.30	59.60	58.25	59.35	59.35	+0.58%	2,946	0.91
Oct 20, 2026	57.76	59.03	57.01	59.01	59.01	+1.54%	704	0.22
Oct 19, 2026	59.40	59.40	57.99	58.12	58.12	-0.42%	766	0.23
Oct 16, 2026	58.26	59.16	56.88	58.36	58.36	+1.65%	2,085	0.62
Oct 15, 2026	57.09	57.63	54.10	57.41	57.41	+2.67%	3,048	0.87
Oct 14, 2026	57.72	58.37	55.71	55.92	55.92	-1.56%	2,398	0.69
Oct 13, 2026	58.26	59.06	56.56	56.80	56.80	-1.35%	2,728	0.79
Oct 12, 2026	56.44	58.26	56.44	57.58	57.58	+1.02%	2,786	0.80
Oct 09, 2026	56.74	57.50	56.50	57.00	57.00	+0.41%	668	0.18
Oct 08, 2026	56.80	56.80	55.00	56.77	56.77	+1.05%	883	0.24
Oct 07, 2026	57.07	57.50	55.51	56.18	56.18	-1.66%	2,678	0.73
Oct 06, 2026	56.91	57.90	56.91	57.13	57.13	-1.07%	852	0.23
Oct 05, 2026	57.50	57.90	56.94	57.75	57.75	+0.35%	3,100	0.85
Oct 02, 2026	57.88	58.19	56.48	57.55	57.55	+1.45%	5,575	1.51
Oct 01, 2026	57.77	57.96	56.05	56.73	56.73	-1.77%	1,982	0.54
Sep 30, 2026	57.38	58.76	57.38	57.76	57.76	-0.73%	5,646	1.58
Sep 29, 2026	58.57	60.00	57.85	58.18	58.18	-0.36%	4,550	1.28
Sep 28, 2026	59.33	59.84	58.74	58.93	58.39	-0.58%	7,594	2.05
Sep 25, 2026	59.41	59.41	57.93	59.27	58.73	+1.56%	1,241	0.33
Sep 24, 2026	58.05	59.41	57.93	58.36	57.83	-0.92%	1,942	0.51
Sep 23, 2026	60.00	60.71	58.75	58.90	58.36	-0.93%	2,270	0.60
Sep 22, 2026	59.90	61.34	58.89	59.45	58.91	-1.51%	20,583	4.72
Sep 21, 2026	60.39	60.79	58.80	60.36	59.81	+0.60%	3,863	0.80
Sep 18, 2026	59.83	60.97	59.78	60.00	59.45	-0.84%	3,146	0.66
Sep 17, 2026	60.38	60.70	59.25	60.51	59.96	-0.59%	1,050	0.22
Sep 16, 2026	62.98	63.84	60.75	60.87	60.31	-2.36%	4,066	0.85
Sep 15, 2026	62.67	63.20	61.89	62.34	61.77	-0.16%	2,995	0.55
Sep 14, 2026	62.43	63.19	61.48	62.44	61.87	-0.81%	4,104	0.76
Sep 11, 2026	62.79	63.29	62.27	62.95	62.37	+1.48%	1,503	0.27
Sep 10, 2026	63.10	63.10	61.36	62.03	61.46	-0.27%	641	0.12
Sep 09, 2026	63.00	64.19	61.82	62.20	61.63	-0.99%	1,224	0.22
Sep 08, 2026	63.37	63.89	61.73	62.82	62.24	-1.06%	4,421	0.79
Sep 07, 2026	63.49	63.99	62.05	63.49	62.91	0.00%	0	0.00
Sep 04, 2026	63.23	63.99	62.05	63.49	62.91	+0.08%	1,064	0.19
Sep 03, 2026	62.35	64.36	62.35	63.44	62.86	+1.57%	1,506	0.27

US Bancorp historical prices

US Bancorp (0LHY) Historical Prices

Become an Expert with TipRanks Premium