TipRanks
Go Ultimate55% OFF

US Gold (0LHW) Historical Prices

GB:0LHW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0111.3010.6110.6110.61-9.24%6320.61
Oct 29, 202611.5511.6911.1211.6911.69+2.95%1090.10
Oct 28, 202611.1811.4910.9511.3611.36+0.93%2230.21
Oct 27, 202610.5611.2510.3611.2511.25+5.44%4470.42
Oct 26, 202610.7510.8710.4810.6710.67-1.30%1750.17
Oct 23, 202610.9611.2010.7510.8110.81-2.17%1,1031.06
Oct 22, 202611.0011.1710.7511.0511.05-2.28%2,9973.01
Oct 21, 202611.5111.6611.3111.3111.31+1.14%1810.18
Oct 20, 202611.2011.3611.0011.1811.18-1.20%1,1801.17
Oct 19, 202611.9612.2211.3111.3211.32-5.23%2820.28
Oct 16, 202612.1312.4411.9111.9411.94-0.83%3950.39
Oct 15, 202612.0412.2911.7912.0412.04+2.38%2170.22
Oct 14, 202613.3413.3611.7511.7611.76-12.82%1,5351.55
Oct 13, 202613.8414.1013.4913.4913.49-1.89%3640.36
Oct 12, 202613.5113.9113.5113.7513.75-1.71%300.03
Oct 09, 202614.0314.2013.9913.9913.99+0.93%2500.25
Oct 08, 202613.6214.3013.6213.8613.86+0.58%1,5121.52
Oct 07, 202613.9814.4313.6113.7813.78-5.23%1,0871.10
Oct 06, 202614.2714.6014.1014.5414.54+2.25%3600.36
Oct 05, 202614.4714.8914.1414.2214.22-1.73%1380.14
Oct 02, 202615.2515.2514.2614.4714.47-2.30%1460.15
Oct 01, 202614.7215.2514.7214.8114.81-0.40%2340.23
Sep 30, 202614.7215.1414.7214.8714.87+0.81%1470.14
Sep 29, 202615.1715.1714.6614.7514.75-1.20%1,2391.23
Sep 28, 202615.0515.5014.7914.9314.93-3.43%3230.28
Sep 25, 202615.6815.7015.1715.4615.46+0.32%5480.47
Sep 24, 202615.5215.6815.3015.4115.41-0.84%9670.84
Sep 23, 202616.1516.1515.4115.5415.54-4.13%7,3467.06
Sep 22, 202615.5716.2115.3116.2116.21+5.40%6020.58
Sep 21, 202615.5515.5515.2415.3815.38-0.35%3180.31
Sep 18, 202615.4015.4515.0515.4315.43+1.64%1,1091.07
Sep 17, 202615.4415.4515.0315.1915.19+0.16%1,8351.81
Sep 16, 202614.9715.3514.9715.1615.16+2.57%1,0181.02
Sep 15, 202615.2515.2514.4014.7814.78-3.08%8920.89
Sep 14, 202615.3015.3014.5315.2515.25+0.00%4210.41
Sep 11, 202615.3315.6315.2215.2515.25+0.86%3810.37
Sep 10, 202615.5415.9415.1215.1215.12-5.56%4920.47
Sep 09, 202616.3716.3715.7216.0116.01-1.05%180.02
Sep 08, 202616.5716.5715.8216.1816.18-0.68%2420.23
Sep 07, 202616.2916.5515.8416.2916.29+0.00%00.00
Sep 04, 202615.8416.5515.8416.2916.29-0.91%1,0130.88
Sep 03, 202616.5016.5016.0616.4416.44+4.12%1,9061.54
Sep 02, 202615.3015.7915.2715.7915.79+2.27%3970.32
Sep 01, 202615.4715.8215.1515.4415.44-2.53%5080.41
Aug 31, 202616.4416.4415.5515.8415.84-1.31%1,2531.01
Aug 28, 202616.6817.1715.9416.0516.05-2.31%1,4031.12
Aug 27, 202616.0516.6316.0016.4316.43+0.67%2960.23
Aug 26, 202616.2416.4016.0516.3216.32+0.62%3,2452.52
Aug 25, 202616.2116.3415.9616.2216.22-0.86%1,1220.87
Aug 24, 202616.4416.8315.9016.3616.36-0.67%2,5021.99