Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.05
34.36
33.33
33.33
33.33
-0.39%
78
0.09
Oct 01, 2026
33.55
34.05
33.24
33.46
33.46
-1.09%
224
0.25
Sep 30, 2026
33.80
34.45
33.75
33.83
33.83
+0.28%
457
0.51
Sep 29, 2026
33.99
34.16
33.50
33.74
33.74
+0.40%
135
0.15
Sep 28, 2026
33.51
34.33
33.51
33.60
33.60
-0.19%
448
0.50
Sep 25, 2026
33.29
33.80
33.29
33.67
33.67
+0.67%
1,137
1.30
Sep 24, 2026
34.19
34.19
33.44
33.44
33.44
-0.80%
920
1.07
Sep 23, 2026
33.94
34.10
33.71
33.71
33.71
-2.04%
305
0.36
Sep 22, 2026
34.19
34.41
33.78
34.41
34.41
+1.87%
402
0.47
Sep 21, 2026
33.90
34.66
33.72
33.78
33.78
-0.53%
618
0.74
Sep 18, 2026
34.18
34.24
33.93
33.96
33.96
-1.25%
362
0.43
Sep 17, 2026
34.50
34.80
34.39
34.39
34.39
-0.90%
643
0.76
Sep 16, 2026
35.03
35.10
34.70
34.70
34.70
-1.00%
341
0.41
Sep 15, 2026
35.37
35.50
34.36
35.05
35.05
-0.15%
902
1.09
Sep 14, 2026
35.56
35.56
34.93
35.25
35.11
+0.17%
27
0.03
Sep 11, 2026
35.60
35.60
35.04
35.19
35.05
+0.78%
316
0.38
Sep 10, 2026
35.98
35.98
34.89
34.92
34.77
-1.36%
710
0.87
Sep 09, 2026
36.36
36.36
35.36
35.40
35.25
-2.21%
438
0.54
Sep 08, 2026
37.35
37.35
36.12
36.20
36.05
-1.21%
966
1.19
Sep 07, 2026
36.64
36.64
36.31
36.64
36.49
0.00%
0
0.00
Sep 04, 2026
36.31
36.64
36.31
36.64
36.49
+0.41%
115
0.14
Sep 03, 2026
36.91
36.91
36.46
36.49
36.34
-0.61%
15
0.02
Sep 02, 2026
37.01
37.01
36.43
36.72
36.56
-0.20%
58
0.07
Sep 01, 2026
36.80
37.18
36.79
36.79
36.64
-0.35%
203
0.25
Aug 31, 2026
37.54
37.54
36.75
36.92
36.77
-0.96%
401
0.48
Aug 28, 2026
36.96
37.46
36.96
37.28
37.13
-0.03%
35
0.04
Aug 27, 2026
37.50
38.11
37.29
37.29
37.14
-1.82%
885
0.94
Aug 26, 2026
36.85
38.20
36.85
37.98
37.82
-0.99%
53
0.06
Aug 25, 2026
38.59
38.59
38.04
38.36
38.20
+0.53%
36
0.04
Aug 24, 2026
38.10
38.50
37.59
38.16
38.00
+1.32%
122
0.13
Aug 21, 2026
37.97
37.97
37.66
37.66
37.51
-0.61%
238
0.25
Aug 20, 2026
36.10
37.90
36.10
37.89
37.73
+1.78%
22
0.02
Aug 19, 2026
38.18
38.18
37.11
37.23
37.07
+0.08%
102
0.11
Aug 18, 2026
37.53
37.61
37.20
37.20
37.05
<+0.01%
18
0.02
Aug 17, 2026
36.29
38.17
36.29
37.20
37.04
-1.87%
166
0.17
Aug 14, 2026
38.38
38.38
37.94
38.05
37.75
+0.93%
5
<0.01
Aug 13, 2026
37.05
38.03
37.05
37.70
37.40
+1.43%
23
0.02
Aug 12, 2026
38.20
38.20
37.14
37.17
36.87
-0.94%
30
0.03
Aug 11, 2026
37.95
38.16
37.37
37.52
37.22
-0.19%
34
0.03
Aug 10, 2026
38.63
38.97
37.54
37.59
37.29
-2.29%
940
0.97
Aug 07, 2026
38.56
38.79
38.30
38.47
38.17
+1.32%
50
0.05
Aug 06, 2026
38.45
38.87
37.97
37.97
37.67
-1.51%
13
0.01
Aug 05, 2026
38.89
38.89
38.54
38.55
38.25
-0.13%
3
<0.01
Aug 04, 2026
38.22
38.60
38.08
38.60
38.29
+0.47%
1,220
1.23
Aug 03, 2026
39.46
39.46
38.25
38.42
38.12
+1.35%
1,136
1.16
Jul 31, 2026
37.93
38.50
37.72
37.91
37.61
-1.28%
16
0.02
Jul 30, 2026
39.43
39.43
38.11
38.40
38.10
-2.73%
34,608
77.94
Jul 29, 2026
40.07
40.07
39.02
39.48
39.17
+0.50%
21
0.05
Jul 28, 2026
38.73
39.67
38.58
39.28
38.97
-0.67%
859
1.99
Jul 27, 2026
40.46
40.46
39.03
39.55
39.23
+0.57%
76
0.18
Rows: