Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.60
57.60
55.83
57.38
57.38
+2.92%
1,986
1.08
Oct 29, 2026
55.02
56.10
55.02
55.75
55.75
+1.13%
291
0.15
Oct 28, 2026
55.32
55.70
55.00
55.13
55.13
-0.93%
257
0.13
Oct 27, 2026
55.83
56.97
55.59
55.65
55.65
-1.07%
269
0.14
Oct 26, 2026
55.62
57.27
55.62
56.25
56.25
-0.50%
618
0.32
Oct 23, 2026
56.97
57.52
56.33
56.53
56.53
-0.95%
5,437
2.76
Oct 22, 2026
56.25
57.07
55.64
57.07
57.07
+2.04%
1,099
0.55
Oct 21, 2026
55.69
55.93
54.04
55.93
55.93
+1.69%
5,506
2.87
Oct 20, 2026
53.46
55.01
53.46
55.00
55.00
+1.87%
444
0.23
Oct 19, 2026
54.83
56.16
53.75
53.99
53.99
-1.26%
677
0.35
Oct 16, 2026
54.04
54.91
54.00
54.68
54.68
+0.48%
457
0.24
Oct 15, 2026
54.29
55.62
54.16
54.42
54.42
+0.37%
473
0.25
Oct 14, 2026
54.32
54.37
53.42
54.22
54.22
+0.65%
373
0.20
Oct 13, 2026
53.36
54.20
53.36
53.87
53.87
+1.15%
227
0.12
Oct 12, 2026
53.00
53.86
52.90
53.26
53.26
+0.87%
2,011
1.08
Oct 09, 2026
53.10
53.10
51.97
52.80
52.80
+0.51%
2,423
1.32
Oct 08, 2026
52.15
52.53
51.78
52.53
52.53
+1.33%
850
0.46
Oct 07, 2026
51.78
52.75
51.48
51.84
51.84
-0.38%
4,761
2.71
Oct 06, 2026
51.80
52.44
51.51
52.04
52.04
-0.36%
1,576
0.90
Oct 05, 2026
52.10
52.27
50.90
52.23
52.23
+1.07%
559
0.32
Oct 02, 2026
50.75
51.68
49.97
51.68
51.68
+2.94%
1,710
0.99
Oct 01, 2026
50.00
50.95
49.98
50.20
50.20
-1.45%
628
0.36
Sep 30, 2026
51.38
52.06
50.65
50.94
50.94
+0.32%
187
0.11
Sep 29, 2026
51.30
51.45
50.50
50.78
50.78
-0.63%
1,159
0.68
Sep 28, 2026
51.68
51.68
50.66
51.10
51.10
+0.75%
1,188
0.70
Sep 25, 2026
51.75
51.75
50.70
50.72
50.72
-0.74%
247
0.14
Sep 24, 2026
51.57
51.90
51.00
51.10
51.10
-0.10%
677
0.39
Sep 23, 2026
51.45
52.79
51.02
51.15
51.15
-1.52%
357
0.21
Sep 22, 2026
53.01
53.81
51.93
51.94
51.94
-0.73%
780
0.45
Sep 21, 2026
51.51
53.55
51.51
52.32
52.32
-1.49%
7,757
4.85
Sep 18, 2026
52.47
53.38
52.00
53.11
53.11
+1.26%
4,083
2.58
Sep 17, 2026
51.61
52.76
51.61
52.45
52.45
-0.49%
155
0.10
Sep 16, 2026
52.26
53.04
52.17
52.71
52.71
-0.42%
4,303
2.83
Sep 15, 2026
51.90
53.48
51.90
52.93
52.93
-0.06%
425
0.28
Sep 14, 2026
53.05
54.24
52.03
52.96
52.96
+0.93%
3,232
2.20
Sep 11, 2026
53.95
53.95
52.20
52.47
52.47
+0.19%
2,460
1.71
Sep 10, 2026
52.00
52.73
51.70
52.37
52.37
+0.61%
1,592
1.12
Sep 09, 2026
52.10
53.04
51.85
52.05
52.05
+0.33%
5,844
4.30
Sep 08, 2026
51.42
52.39
50.82
51.88
51.88
+1.18%
3,371
2.55
Sep 07, 2026
51.27
52.53
50.95
51.27
51.27
0.00%
0
0.00
Sep 04, 2026
51.93
52.53
50.95
51.27
51.27
-0.79%
3,012
2.32
Sep 03, 2026
56.84
56.91
51.11
51.68
51.68
-8.53%
15,340
14.30
Sep 02, 2026
56.07
56.50
54.63
56.50
56.50
+3.06%
2,277
2.17
Sep 01, 2026
54.99
55.82
54.63
54.82
54.82
-0.63%
517
0.49
Aug 31, 2026
55.95
56.00
54.70
55.17
55.17
-0.38%
2,540
2.48
Aug 28, 2026
55.60
56.88
53.60
55.38
55.38
-0.04%
1,765
1.75
Aug 27, 2026
56.55
57.28
55.19
55.91
55.40
-2.00%
1,566
1.19
Aug 26, 2026
57.45
58.05
56.61
57.05
56.53
-0.52%
163
0.12
Aug 25, 2026
60.60
60.60
57.10
57.35
56.83
-1.15%
1,354
0.99
Aug 24, 2026
59.25
59.43
56.62
58.02
57.49
+0.20%
359
0.26
Rows: