Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
51.78
52.75
51.48
51.84
51.84
-0.38%
4,761
2.71
Oct 06, 2026
51.80
52.44
51.51
52.04
52.04
-0.36%
1,576
0.90
Oct 05, 2026
52.10
52.27
50.90
52.23
52.23
+1.07%
559
0.32
Oct 02, 2026
50.75
51.68
49.97
51.68
51.68
+2.94%
1,710
0.99
Oct 01, 2026
50.00
50.95
49.98
50.20
50.20
-1.45%
628
0.36
Sep 30, 2026
51.38
52.06
50.65
50.94
50.94
+0.32%
187
0.11
Sep 29, 2026
51.30
51.45
50.50
50.78
50.78
-0.63%
1,159
0.68
Sep 28, 2026
51.68
51.68
50.66
51.10
51.10
+0.75%
1,188
0.70
Sep 25, 2026
51.75
51.75
50.70
50.72
50.72
-0.74%
247
0.14
Sep 24, 2026
51.57
51.90
51.00
51.10
51.10
-0.10%
677
0.39
Sep 23, 2026
51.45
52.79
51.02
51.15
51.15
-1.52%
357
0.21
Sep 22, 2026
53.01
53.81
51.93
51.94
51.94
-0.73%
780
0.45
Sep 21, 2026
51.51
53.55
51.51
52.32
52.32
-1.49%
7,757
4.85
Sep 18, 2026
52.47
53.38
52.00
53.11
53.11
+1.26%
4,083
2.58
Sep 17, 2026
51.61
52.76
51.61
52.45
52.45
-0.49%
155
0.10
Sep 16, 2026
52.26
53.04
52.17
52.71
52.71
-0.42%
4,303
2.83
Sep 15, 2026
51.90
53.48
51.90
52.93
52.93
-0.06%
425
0.28
Sep 14, 2026
53.05
54.24
52.03
52.96
52.96
+0.93%
3,232
2.20
Sep 11, 2026
53.95
53.95
52.20
52.47
52.47
+0.19%
2,460
1.71
Sep 10, 2026
52.00
52.73
51.70
52.37
52.37
+0.61%
1,592
1.12
Sep 09, 2026
52.10
53.04
51.85
52.05
52.05
+0.33%
5,844
4.30
Sep 08, 2026
51.42
52.39
50.82
51.88
51.88
+1.18%
3,371
2.55
Sep 07, 2026
51.27
52.53
50.95
51.27
51.27
0.00%
0
0.00
Sep 04, 2026
51.93
52.53
50.95
51.27
51.27
-0.79%
3,012
2.32
Sep 03, 2026
56.84
56.91
51.11
51.68
51.68
-8.53%
15,340
14.30
Sep 02, 2026
56.07
56.50
54.63
56.50
56.50
+3.06%
2,277
2.17
Sep 01, 2026
54.99
55.82
54.63
54.82
54.82
-0.63%
517
0.49
Aug 31, 2026
55.95
56.00
54.70
55.17
55.17
-0.38%
2,540
2.48
Aug 28, 2026
55.60
56.88
53.60
55.38
55.38
-0.04%
1,765
1.75
Aug 27, 2026
56.55
57.28
55.19
55.91
55.40
-2.00%
1,566
1.19
Aug 26, 2026
57.45
58.05
56.61
57.05
56.53
-0.52%
163
0.12
Aug 25, 2026
60.60
60.60
57.10
57.35
56.83
-1.15%
1,354
0.99
Aug 24, 2026
59.25
59.43
56.62
58.02
57.49
+0.20%
359
0.26
Aug 21, 2026
57.32
58.80
56.33
57.90
57.37
-1.31%
2,072
1.50
Aug 20, 2026
57.32
60.60
57.32
58.67
58.13
-0.44%
2,839
2.12
Aug 19, 2026
57.32
59.94
56.00
58.93
58.39
+0.63%
524
0.39
Aug 18, 2026
58.75
59.41
56.90
58.56
58.03
+0.55%
361
0.27
Aug 17, 2026
58.50
59.00
56.62
58.24
57.71
+0.12%
706
0.52
Aug 14, 2026
58.23
58.71
56.96
58.17
57.64
+3.06%
1,796
1.33
Aug 13, 2026
56.08
58.03
55.56
56.44
55.93
+0.29%
500
0.37
Aug 12, 2026
56.69
56.81
55.69
56.28
55.77
-0.51%
581
0.43
Aug 11, 2026
57.06
57.57
55.88
56.57
56.05
-1.75%
499
0.36
Aug 10, 2026
58.50
59.07
56.00
57.58
57.05
-1.46%
1,357
0.99
Aug 07, 2026
57.35
59.42
57.35
58.43
57.90
-0.65%
610
0.43
Aug 06, 2026
58.19
59.09
57.50
58.81
58.27
+0.93%
556
0.38
Aug 05, 2026
59.20
59.45
57.86
58.27
57.74
-0.34%
271
0.19
Aug 04, 2026
60.77
60.81
57.99
58.47
57.94
-1.15%
6,016
4.42
Aug 03, 2026
58.33
59.84
54.76
59.15
58.61
-0.84%
6,645
5.24
Jul 31, 2026
61.77
61.77
59.61
59.65
59.11
-1.62%
540
0.42
Jul 30, 2026
62.13
62.29
59.90
60.63
60.08
-0.35%
218
0.16
Rows: