Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
296.47
299.00
275.30
280.11
280.11
-2.90%
1,690
0.90
Oct 09, 2026
275.77
293.00
275.50
288.49
288.49
+4.46%
3,581
1.96
Oct 08, 2026
273.70
280.54
268.40
276.17
276.17
+0.71%
1,560
0.86
Oct 07, 2026
278.00
283.00
272.49
274.22
274.22
-3.92%
1,249
0.69
Oct 06, 2026
303.00
309.00
282.34
285.41
285.41
-2.69%
3,199
1.78
Oct 05, 2026
294.51
300.00
287.52
293.29
293.29
-0.43%
1,458
0.80
Oct 02, 2026
304.89
306.48
292.08
294.57
294.57
-2.15%
1,288
0.71
Oct 01, 2026
297.88
302.00
288.50
301.04
301.04
+1.70%
474
0.26
Sep 30, 2026
291.01
298.84
287.04
296.00
296.00
+2.44%
908
0.50
Sep 29, 2026
290.78
296.00
280.00
288.94
288.94
+1.85%
1,784
0.98
Sep 28, 2026
275.36
285.17
265.00
283.68
283.68
+2.06%
3,102
1.73
Sep 25, 2026
295.30
298.06
276.88
277.96
277.96
-7.07%
3,085
1.74
Sep 24, 2026
290.00
303.01
282.68
299.09
299.09
+3.69%
1,039
0.58
Sep 23, 2026
284.20
296.40
280.00
288.45
288.45
+1.88%
3,039
1.72
Sep 22, 2026
266.13
285.89
262.12
283.12
283.12
+8.70%
2,065
1.18
Sep 21, 2026
240.77
261.69
240.77
260.47
260.47
+7.17%
2,400
1.37
Sep 18, 2026
247.00
249.99
238.95
243.05
243.05
+0.11%
902
0.52
Sep 17, 2026
241.00
245.43
235.48
242.78
242.78
+1.12%
1,238
0.71
Sep 16, 2026
242.20
245.00
235.33
240.08
240.08
-0.46%
819
0.47
Sep 15, 2026
232.00
244.84
222.59
241.19
241.19
+3.56%
7,523
4.52
Sep 14, 2026
224.04
233.01
224.04
232.89
232.89
+2.12%
1,036
0.62
Sep 11, 2026
231.00
234.62
226.47
228.05
228.05
-0.71%
1,706
1.00
Sep 10, 2026
232.00
234.49
221.49
229.69
229.69
+0.61%
1,102
0.61
Sep 09, 2026
228.99
231.46
224.65
228.30
228.30
+0.27%
190
0.10
Sep 08, 2026
226.00
230.00
221.88
227.69
227.69
-3.18%
1,495
0.80
Sep 07, 2026
235.18
245.00
232.36
235.18
235.18
0.00%
0
0.00
Sep 04, 2026
241.00
245.00
232.36
235.18
235.18
-2.11%
437
0.22
Sep 03, 2026
234.19
240.82
227.01
240.24
240.24
+6.90%
800
0.39
Sep 02, 2026
225.85
230.28
223.07
224.73
224.73
-1.52%
358
0.17
Sep 01, 2026
236.00
239.00
224.56
228.19
228.19
-4.33%
1,060
0.50
Aug 31, 2026
235.00
239.33
231.00
238.52
238.52
-1.09%
625
0.29
Aug 28, 2026
241.25
243.99
237.16
241.16
241.16
+0.23%
1,115
0.51
Aug 27, 2026
227.36
240.61
227.36
240.61
240.61
+5.79%
1,370
0.60
Aug 26, 2026
223.66
228.76
219.02
227.44
227.44
+2.80%
782
0.34
Aug 25, 2026
221.20
227.90
219.56
221.24
221.24
-0.79%
471
0.20
Aug 24, 2026
228.68
228.68
219.75
223.00
223.00
+1.33%
992
0.41
Aug 21, 2026
220.00
225.00
215.62
220.08
220.08
-0.86%
1,412
0.57
Aug 20, 2026
222.26
226.10
216.56
221.98
221.98
-0.77%
832
0.34
Aug 19, 2026
235.69
235.69
221.00
223.70
223.70
-3.65%
2,409
0.98
Aug 18, 2026
228.00
239.44
225.00
232.17
232.17
-0.08%
1,754
0.70
Aug 17, 2026
240.00
243.24
230.00
232.34
232.34
-3.66%
2,020
0.77
Aug 14, 2026
251.20
254.36
233.00
241.16
241.16
-3.16%
5,397
2.09
Aug 13, 2026
254.39
254.39
244.53
249.03
249.03
+1.38%
3,016
1.18
Aug 12, 2026
254.60
258.00
243.90
245.63
245.63
-3.87%
1,803
0.70
Aug 11, 2026
249.23
257.99
242.20
255.52
255.52
+1.64%
3,112
1.21
Aug 10, 2026
242.50
255.54
240.01
251.40
251.40
+1.19%
6,467
2.61
Aug 07, 2026
224.05
254.20
224.05
248.45
248.45
+28.48%
15,899
7.07
Aug 06, 2026
194.00
196.55
185.02
193.37
193.37
+0.02%
889
0.39
Aug 05, 2026
194.50
202.00
187.89
193.34
193.34
-3.25%
3,221
1.44
Aug 04, 2026
198.00
199.96
189.12
199.83
199.83
+0.66%
1,487
0.66
Rows: