Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
208.00
208.00
180.00
203.91
203.91
-14.71%
5,224
2.60
Oct 29, 2026
253.33
256.97
232.70
239.08
239.08
-5.69%
2,833
1.42
Oct 28, 2026
246.06
260.06
246.06
253.51
253.51
-0.38%
1,701
0.86
Oct 27, 2026
264.00
268.00
252.52
254.47
254.47
-2.55%
1,247
0.64
Oct 26, 2026
261.77
268.80
257.45
261.12
261.12
-0.80%
599
0.31
Oct 23, 2026
260.00
263.64
251.92
263.22
263.22
+3.86%
1,258
0.65
Oct 22, 2026
267.17
268.80
253.00
253.44
253.44
-5.60%
348
0.18
Oct 21, 2026
259.80
272.78
259.50
268.48
268.48
+3.01%
1,290
0.67
Oct 20, 2026
254.00
260.63
248.00
260.63
260.63
+1.16%
812
0.42
Oct 19, 2026
239.90
260.00
239.00
257.65
257.65
+6.97%
2,520
1.32
Oct 16, 2026
274.00
282.54
238.68
240.86
240.86
-11.40%
4,718
2.52
Oct 15, 2026
266.11
272.07
260.00
271.84
271.84
-0.12%
1,230
0.66
Oct 14, 2026
281.60
288.63
271.38
272.16
272.16
-4.69%
1,859
0.99
Oct 13, 2026
280.61
288.48
275.78
285.54
285.54
+1.94%
621
0.33
Oct 12, 2026
296.47
299.00
275.30
280.11
280.11
-2.90%
1,690
0.90
Oct 09, 2026
275.77
293.00
275.50
288.49
288.49
+4.46%
3,581
1.96
Oct 08, 2026
273.70
280.54
268.40
276.17
276.17
+0.71%
1,560
0.86
Oct 07, 2026
278.00
283.00
272.49
274.22
274.22
-3.92%
1,249
0.69
Oct 06, 2026
303.00
309.00
282.34
285.41
285.41
-2.69%
3,199
1.78
Oct 05, 2026
294.51
300.00
287.52
293.29
293.29
-0.43%
1,458
0.80
Oct 02, 2026
304.89
306.48
292.08
294.57
294.57
-2.15%
1,288
0.71
Oct 01, 2026
297.88
302.00
288.50
301.04
301.04
+1.70%
474
0.26
Sep 30, 2026
291.01
298.84
287.04
296.00
296.00
+2.44%
908
0.50
Sep 29, 2026
290.78
296.00
280.00
288.94
288.94
+1.85%
1,784
0.98
Sep 28, 2026
275.36
285.17
265.00
283.68
283.68
+2.06%
3,102
1.73
Sep 25, 2026
295.30
298.06
276.88
277.96
277.96
-7.07%
3,085
1.74
Sep 24, 2026
290.00
303.01
282.68
299.09
299.09
+3.69%
1,039
0.58
Sep 23, 2026
284.20
296.40
280.00
288.45
288.45
+1.88%
3,039
1.72
Sep 22, 2026
266.13
285.89
262.12
283.12
283.12
+8.70%
2,065
1.18
Sep 21, 2026
240.77
261.69
240.77
260.47
260.47
+7.17%
2,400
1.37
Sep 18, 2026
247.00
249.99
238.95
243.05
243.05
+0.11%
902
0.52
Sep 17, 2026
241.00
245.43
235.48
242.78
242.78
+1.12%
1,238
0.71
Sep 16, 2026
242.20
245.00
235.33
240.08
240.08
-0.46%
819
0.47
Sep 15, 2026
232.00
244.84
222.59
241.19
241.19
+3.56%
7,523
4.52
Sep 14, 2026
224.04
233.01
224.04
232.89
232.89
+2.12%
1,036
0.62
Sep 11, 2026
231.00
234.62
226.47
228.05
228.05
-0.71%
1,706
1.00
Sep 10, 2026
232.00
234.49
221.49
229.69
229.69
+0.61%
1,102
0.61
Sep 09, 2026
228.99
231.46
224.65
228.30
228.30
+0.27%
190
0.10
Sep 08, 2026
226.00
230.00
221.88
227.69
227.69
-3.18%
1,495
0.80
Sep 07, 2026
235.18
245.00
232.36
235.18
235.18
0.00%
0
0.00
Sep 04, 2026
241.00
245.00
232.36
235.18
235.18
-2.11%
437
0.22
Sep 03, 2026
234.19
240.82
227.01
240.24
240.24
+6.90%
800
0.39
Sep 02, 2026
225.85
230.28
223.07
224.73
224.73
-1.52%
358
0.17
Sep 01, 2026
236.00
239.00
224.56
228.19
228.19
-4.33%
1,060
0.50
Aug 31, 2026
235.00
239.33
231.00
238.52
238.52
-1.09%
625
0.29
Aug 28, 2026
241.25
243.99
237.16
241.16
241.16
+0.23%
1,115
0.51
Aug 27, 2026
227.36
240.61
227.36
240.61
240.61
+5.79%
1,370
0.60
Aug 26, 2026
223.66
228.76
219.02
227.44
227.44
+2.80%
782
0.34
Aug 25, 2026
221.20
227.90
219.56
221.24
221.24
-0.79%
471
0.20
Aug 24, 2026
228.68
228.68
219.75
223.00
223.00
+1.33%
992
0.41
Rows: