TipRanks
Go Ultimate55% OFF

Twilio (0LHL) Historical Prices

GB:0LHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026208.00208.00180.00203.91203.91-14.71%5,2242.60
Oct 29, 2026253.33256.97232.70239.08239.08-5.69%2,8331.42
Oct 28, 2026246.06260.06246.06253.51253.51-0.38%1,7010.86
Oct 27, 2026264.00268.00252.52254.47254.47-2.55%1,2470.64
Oct 26, 2026261.77268.80257.45261.12261.12-0.80%5990.31
Oct 23, 2026260.00263.64251.92263.22263.22+3.86%1,2580.65
Oct 22, 2026267.17268.80253.00253.44253.44-5.60%3480.18
Oct 21, 2026259.80272.78259.50268.48268.48+3.01%1,2900.67
Oct 20, 2026254.00260.63248.00260.63260.63+1.16%8120.42
Oct 19, 2026239.90260.00239.00257.65257.65+6.97%2,5201.32
Oct 16, 2026274.00282.54238.68240.86240.86-11.40%4,7182.52
Oct 15, 2026266.11272.07260.00271.84271.84-0.12%1,2300.66
Oct 14, 2026281.60288.63271.38272.16272.16-4.69%1,8590.99
Oct 13, 2026280.61288.48275.78285.54285.54+1.94%6210.33
Oct 12, 2026296.47299.00275.30280.11280.11-2.90%1,6900.90
Oct 09, 2026275.77293.00275.50288.49288.49+4.46%3,5811.96
Oct 08, 2026273.70280.54268.40276.17276.17+0.71%1,5600.86
Oct 07, 2026278.00283.00272.49274.22274.22-3.92%1,2490.69
Oct 06, 2026303.00309.00282.34285.41285.41-2.69%3,1991.78
Oct 05, 2026294.51300.00287.52293.29293.29-0.43%1,4580.80
Oct 02, 2026304.89306.48292.08294.57294.57-2.15%1,2880.71
Oct 01, 2026297.88302.00288.50301.04301.04+1.70%4740.26
Sep 30, 2026291.01298.84287.04296.00296.00+2.44%9080.50
Sep 29, 2026290.78296.00280.00288.94288.94+1.85%1,7840.98
Sep 28, 2026275.36285.17265.00283.68283.68+2.06%3,1021.73
Sep 25, 2026295.30298.06276.88277.96277.96-7.07%3,0851.74
Sep 24, 2026290.00303.01282.68299.09299.09+3.69%1,0390.58
Sep 23, 2026284.20296.40280.00288.45288.45+1.88%3,0391.72
Sep 22, 2026266.13285.89262.12283.12283.12+8.70%2,0651.18
Sep 21, 2026240.77261.69240.77260.47260.47+7.17%2,4001.37
Sep 18, 2026247.00249.99238.95243.05243.05+0.11%9020.52
Sep 17, 2026241.00245.43235.48242.78242.78+1.12%1,2380.71
Sep 16, 2026242.20245.00235.33240.08240.08-0.46%8190.47
Sep 15, 2026232.00244.84222.59241.19241.19+3.56%7,5234.52
Sep 14, 2026224.04233.01224.04232.89232.89+2.12%1,0360.62
Sep 11, 2026231.00234.62226.47228.05228.05-0.71%1,7061.00
Sep 10, 2026232.00234.49221.49229.69229.69+0.61%1,1020.61
Sep 09, 2026228.99231.46224.65228.30228.30+0.27%1900.10
Sep 08, 2026226.00230.00221.88227.69227.69-3.18%1,4950.80
Sep 07, 2026235.18245.00232.36235.18235.18+0.00%00.00
Sep 04, 2026241.00245.00232.36235.18235.18-2.11%4370.22
Sep 03, 2026234.19240.82227.01240.24240.24+6.90%8000.39
Sep 02, 2026225.85230.28223.07224.73224.73-1.52%3580.17
Sep 01, 2026236.00239.00224.56228.19228.19-4.33%1,0600.50
Aug 31, 2026235.00239.33231.00238.52238.52-1.09%6250.29
Aug 28, 2026241.25243.99237.16241.16241.16+0.23%1,1150.51
Aug 27, 2026227.36240.61227.36240.61240.61+5.79%1,3700.60
Aug 26, 2026223.66228.76219.02227.44227.44+2.80%7820.34
Aug 25, 2026221.20227.90219.56221.24221.24-0.79%4710.20
Aug 24, 2026228.68228.68219.75223.00223.00+1.33%9920.41