TipRanks
Go Ultimate55% OFF

Tucows (0LH4) Historical Prices

GB:0LH4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5010.5010.5010.5010.50+2.96%10.01
Oct 29, 202610.1910.2010.1910.2010.20+1.80%480.16
Oct 28, 202610.0211.1410.0110.0210.02+0.00%00.00
Oct 27, 202610.9111.1410.0110.0210.02-9.81%2000.13
Oct 26, 202611.8512.3010.8811.1111.11-5.56%1030.07
Oct 23, 202611.8411.8410.9611.7611.76+8.83%1380.09
Oct 22, 202611.3011.7010.8010.8110.81+20.80%1,3270.85
Oct 21, 20269.119.118.958.958.95-9.69%50.00
Oct 20, 20269.9110.029.919.919.91+0.00%00.00
Oct 19, 202610.0210.029.919.919.91-5.22%60.00
Oct 16, 20269.9110.529.9110.4610.46+3.72%1,0860.70
Oct 15, 20269.7510.089.5710.0810.08+4.02%2,0401.35
Oct 14, 20269.309.699.049.699.69+7.07%1,0010.67
Oct 13, 20268.489.478.489.059.05-0.71%250.02
Oct 12, 20269.089.129.029.129.12-0.92%220.01
Oct 09, 20269.209.209.209.209.20+0.00%00.00
Oct 08, 20269.209.209.209.209.20+0.00%00.00
Oct 07, 20269.209.209.209.209.20-2.50%00.00
Oct 06, 20269.449.509.449.449.44+0.00%00.00
Oct 05, 20269.449.509.449.449.44-2.92%20.00
Oct 02, 20269.509.729.509.729.72-0.11%110.01
Oct 01, 20269.739.989.739.739.73+0.00%00.00
Sep 30, 20269.739.989.739.739.73+0.00%00.00
Sep 29, 20269.739.989.739.739.73+0.00%00.00
Sep 28, 20269.789.989.739.739.73-2.88%170.01
Sep 25, 202610.0710.1110.0210.0210.02-3.28%940.06
Sep 24, 202610.3610.8210.3610.3610.36+0.00%00.00
Sep 23, 202610.8210.8210.3610.3610.36+1.87%5190.35
Sep 22, 202610.1710.1710.1710.1710.17-0.18%60.00
Sep 21, 202610.1910.1910.1910.1910.19+0.98%340.02
Sep 18, 202610.0910.099.7310.0910.09+0.00%00.00
Sep 17, 20269.7310.099.7310.0910.09-0.80%170.01
Sep 16, 202610.2710.8210.1710.1710.17-1.74%50.00
Sep 15, 202610.3510.3510.3510.3510.35-3.60%10.00
Sep 14, 202610.7410.7410.7410.7410.74-1.99%50.00
Sep 11, 202610.8510.9510.5910.9510.95+3.44%20.00
Sep 10, 202610.5610.5910.5310.5910.59-3.02%40.00
Sep 09, 202610.5810.9210.5810.9210.92+4.40%210.01
Sep 08, 202610.5810.6310.4610.4610.46-1.41%30.00
Sep 07, 202610.6110.7110.6110.6110.61+0.00%00.00
Sep 04, 202610.7110.7110.6110.6110.61+0.66%160.01
Sep 03, 202610.5410.5410.5410.5410.54+0.29%00.00
Sep 02, 202610.2510.5110.2510.5110.51-0.94%120.01
Sep 01, 202610.4910.6110.4910.6110.61-2.59%130.01
Aug 31, 202610.0710.8910.0710.8910.89+7.73%1240.08
Aug 28, 202610.1110.1110.1110.1110.11+3.36%60.00
Aug 27, 20269.129.788.979.789.78+7.72%60.00
Aug 26, 20268.919.088.729.089.08-4.42%190.01
Aug 25, 20269.249.749.249.509.50+0.32%5270.35
Aug 24, 20269.279.479.109.479.47+2.22%1090.07