TipRanks
Go Ultimate55% OFF

Trupanion (0LH0) Historical Prices

GB:0LH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.1031.0029.7730.1230.12-0.74%3691.35
Oct 29, 202630.0030.3429.0230.3430.34+3.99%1520.56
Oct 28, 202629.2929.2929.1829.1829.18-2.96%230.09
Oct 27, 202630.0730.0730.0730.0730.07+2.11%10.00
Oct 26, 202629.1430.1929.1429.4529.45-1.51%450.16
Oct 23, 202630.4030.4029.2029.9029.90+1.28%630.23
Oct 22, 202628.9429.7328.9429.5229.52+1.28%1110.40
Oct 21, 202629.1529.1529.1529.1529.15+4.11%00.00
Oct 20, 202628.0028.0028.0028.0028.00-1.10%00.00
Oct 19, 202627.7528.4927.7528.3128.31+0.82%10.00
Oct 16, 202628.2728.2728.0828.0828.08-0.43%4071.41
Oct 15, 202628.0028.2027.7528.2028.20+8.17%840.29
Oct 14, 202627.1527.1525.9826.0726.07-1.36%420.15
Oct 13, 202626.4326.4326.4326.4326.43+1.98%00.00
Oct 12, 202626.0426.4325.6025.9225.92+0.93%580.20
Oct 09, 202626.1226.4325.6825.6825.68+2.35%80.03
Oct 08, 202625.0025.0925.0025.0925.09+3.04%840.30
Oct 07, 202624.3724.6824.0524.3524.35+0.70%120.04
Oct 06, 202624.8124.9024.1824.1824.18+0.62%120.04
Oct 05, 202623.5524.3023.5524.0324.03+2.17%260.09
Oct 02, 202624.2824.2823.5223.5223.52+0.90%10.00
Oct 01, 202623.7923.7923.3123.3123.31-1.15%10.00
Sep 30, 202623.9123.9723.5823.5823.58+0.86%60.02
Sep 29, 202623.4223.4223.3823.3823.38+2.68%220.08
Sep 28, 202623.3223.3322.7422.7722.77-0.42%2050.71
Sep 25, 202623.2323.2322.3522.8722.87+0.71%400.14
Sep 24, 202623.0523.3422.5322.7022.70-1.29%690.22
Sep 23, 202623.8423.8422.9623.0023.00-2.83%5481.79
Sep 22, 202625.3825.8623.6723.6723.67-4.83%170.06
Sep 21, 202624.9525.4124.8724.8724.87+0.08%970.32
Sep 18, 202625.6125.6124.8524.8524.85-4.46%40.01
Sep 17, 202626.0126.0126.0126.0126.01-2.05%70.02
Sep 16, 202626.6326.6326.5526.5526.55-0.71%1840.59
Sep 15, 202626.7426.7525.6626.7526.75+4.03%2750.89
Sep 14, 202625.8625.8625.3925.7125.71+3.22%210.07
Sep 11, 202625.3625.8024.6624.9124.91+0.16%2830.92
Sep 10, 202624.8725.3424.8724.8724.87+0.07%20.01
Sep 09, 202626.2326.4524.8124.8524.85-5.01%340.11
Sep 08, 202627.7427.7926.0026.1626.16-9.16%1720.56
Sep 07, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 04, 202628.8028.8028.8028.8028.80+0.21%00.00
Sep 03, 202628.6728.7428.6528.7428.74+1.55%30.01
Sep 02, 202628.2528.3027.8528.3028.30+0.47%1270.41
Sep 01, 202629.2629.4028.1628.1728.17-1.05%8032.68
Aug 31, 202629.4929.8028.4728.4728.47-4.62%950.32
Aug 28, 202629.5230.0029.5229.8529.85-0.76%90.03
Aug 27, 202629.9630.7629.9630.0830.08+0.60%170.05
Aug 26, 202631.6631.6629.2829.9029.90-5.91%4,48718.37
Aug 25, 202631.8831.8831.7631.7831.78+0.79%500.20
Aug 24, 202631.3531.7031.1831.5331.53+2.94%560.23