Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Trupanion (0LH0) Historical Prices

0 Followers
GB:0LH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202634.6334.8934.2934.8234.82+1.58%640.36
Nov 12, 202633.7035.0033.7034.2834.28+1.45%620.35
Nov 11, 202634.6534.6533.6733.7933.79-1.34%810.46
Nov 10, 202635.7935.7932.9434.2534.25-10.46%650.37
Nov 09, 202638.0038.0035.1435.2835.28-7.76%290.12
Nov 06, 202631.8638.9931.8038.2538.25+13.37%1730.70
Nov 05, 202633.6834.7433.5633.7433.74-0.41%390.15
Nov 04, 202630.6933.8830.6933.8833.88+11.56%3451.34
Nov 03, 202631.0031.0030.3730.3730.37+2.71%200.07
Nov 02, 202629.9830.7929.3829.5729.57-1.83%560.20
Oct 30, 202630.1031.0029.7730.1230.12-0.74%3691.35
Oct 29, 202630.0030.3429.0230.3430.34+3.99%1520.56
Oct 28, 202629.2929.2929.1829.1829.18-2.96%230.09
Oct 27, 202630.0730.0730.0730.0730.07+2.11%10.00
Oct 26, 202629.1430.1929.1429.4529.45-1.51%450.16
Oct 23, 202630.4030.4029.2029.9029.90+1.28%630.23
Oct 22, 202628.9429.7328.9429.5229.52+1.28%1110.40
Oct 21, 202629.1529.1529.1529.1529.15+4.11%00.00
Oct 20, 202628.0028.0028.0028.0028.00-1.10%00.00
Oct 19, 202627.7528.4927.7528.3128.31+0.82%10.00
Oct 16, 202628.2728.2728.0828.0828.08-0.43%4071.41
Oct 15, 202628.0028.2027.7528.2028.20+8.17%840.29
Oct 14, 202627.1527.1525.9826.0726.07-1.36%420.15
Oct 13, 202626.4326.4326.4326.4326.43+1.98%00.00
Oct 12, 202626.0426.4325.6025.9225.92+0.93%580.20
Oct 09, 202626.1226.4325.6825.6825.68+2.35%80.03
Oct 08, 202625.0025.0925.0025.0925.09+3.04%840.30
Oct 07, 202624.3724.6824.0524.3524.35+0.70%120.04
Oct 06, 202624.8124.9024.1824.1824.18+0.62%120.04
Oct 05, 202623.5524.3023.5524.0324.03+2.17%260.09
Oct 02, 202624.2824.2823.5223.5223.52+0.90%10.00
Oct 01, 202623.7923.7923.3123.3123.31-1.15%10.00
Sep 30, 202623.9123.9723.5823.5823.58+0.86%60.02
Sep 29, 202623.4223.4223.3823.3823.38+2.68%220.08
Sep 28, 202623.3223.3322.7422.7722.77-0.42%2050.71
Sep 25, 202623.2323.2322.3522.8722.87+0.71%400.14
Sep 24, 202623.0523.3422.5322.7022.70-1.29%690.22
Sep 23, 202623.8423.8422.9623.0023.00-2.83%5481.79
Sep 22, 202625.3825.8623.6723.6723.67-4.83%170.06
Sep 21, 202624.9525.4124.8724.8724.87+0.08%970.32
Sep 18, 202625.6125.6124.8524.8524.85-4.46%40.01
Sep 17, 202626.0126.0126.0126.0126.01-2.05%70.02
Sep 16, 202626.6326.6326.5526.5526.55-0.71%1840.59
Sep 15, 202626.7426.7525.6626.7526.75+4.03%2750.89
Sep 14, 202625.8625.8625.3925.7125.71+3.22%210.07
Sep 11, 202625.3625.8024.6624.9124.91+0.16%2830.92
Sep 10, 202624.8725.3424.8724.8724.87+0.07%20.01
Sep 09, 202626.2326.4524.8124.8524.85-5.01%340.11
Sep 08, 202627.7427.7926.0026.1626.16-9.16%1720.56
Sep 07, 202628.8028.8028.8028.8028.800.00%00.00