Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
138.19
141.00
135.63
136.78
136.78
-0.14%
392
1.07
Oct 01, 2026
136.58
136.97
132.66
136.97
136.97
+0.86%
1,954
5.74
Sep 30, 2026
136.32
139.45
135.04
135.80
135.80
+0.04%
11,378
71.13
Sep 29, 2026
134.88
138.64
134.40
135.74
135.74
-0.98%
34
0.21
Sep 28, 2026
135.02
138.65
133.85
137.08
137.08
-0.26%
21
0.13
Sep 25, 2026
135.92
138.63
135.10
137.44
137.44
+0.81%
7
0.04
Sep 24, 2026
135.66
136.63
133.94
136.34
136.34
-0.64%
154
0.89
Sep 23, 2026
139.39
139.39
134.75
137.22
137.22
+0.24%
115
0.66
Sep 22, 2026
138.00
139.27
136.24
136.88
136.88
+0.66%
86
0.49
Sep 21, 2026
135.00
136.07
132.13
135.98
135.98
+2.18%
22
0.12
Sep 18, 2026
130.95
133.64
130.95
133.08
133.08
-1.03%
132
0.74
Sep 17, 2026
135.00
138.29
133.35
134.47
134.47
+0.31%
89
0.50
Sep 16, 2026
134.20
136.86
133.78
134.05
134.05
-0.60%
27
0.15
Sep 15, 2026
146.85
146.85
132.91
134.86
134.86
+0.59%
171
0.96
Sep 14, 2026
131.29
136.26
131.29
134.07
134.07
-0.20%
59
0.32
Sep 11, 2026
135.00
136.56
132.68
134.34
134.34
+2.43%
270
1.50
Sep 10, 2026
134.97
134.97
130.24
131.15
131.15
-1.98%
138
0.76
Sep 09, 2026
136.93
139.87
133.64
133.80
133.80
-3.06%
404
2.30
Sep 08, 2026
139.33
142.50
137.87
138.03
138.03
-2.88%
21
0.12
Sep 07, 2026
142.13
142.13
139.64
142.13
142.13
0.00%
0
0.00
Sep 04, 2026
141.28
142.13
139.64
142.13
142.13
+0.21%
3
0.02
Sep 03, 2026
145.32
145.32
139.94
141.83
141.83
+0.06%
10
0.05
Sep 02, 2026
141.98
142.36
140.00
141.74
141.74
+0.75%
54
0.29
Sep 01, 2026
142.05
146.35
140.54
140.69
140.69
-2.43%
81
0.43
Aug 31, 2026
145.00
149.68
143.75
144.19
144.19
-0.61%
35
0.18
Aug 28, 2026
150.00
150.00
144.67
145.07
145.07
-0.51%
12
0.06
Aug 27, 2026
149.18
149.18
145.82
145.82
145.82
-2.56%
2
0.01
Aug 26, 2026
151.00
153.25
149.00
149.65
149.65
+1.18%
52
0.26
Aug 25, 2026
150.00
150.05
147.01
147.90
147.90
+0.45%
144
0.73
Aug 24, 2026
147.10
149.21
145.90
147.24
147.24
-0.27%
2,070
12.10
Aug 21, 2026
146.80
149.75
144.98
147.64
147.64
+1.84%
18
0.10
Aug 20, 2026
147.00
150.40
144.30
144.97
144.97
-4.59%
30
0.18
Aug 19, 2026
145.85
153.61
143.43
151.95
151.95
+6.80%
1,164
7.61
Aug 18, 2026
148.00
148.41
141.89
142.27
142.27
-2.57%
773
5.48
Aug 17, 2026
148.50
149.02
145.00
146.03
146.03
-1.29%
267
1.43
Aug 14, 2026
147.58
152.46
146.68
147.95
147.95
-0.45%
83
0.43
Aug 13, 2026
150.01
151.99
148.48
148.62
148.62
-0.36%
88
0.44
Aug 12, 2026
151.06
154.82
148.71
149.16
149.16
-2.35%
16
0.07
Aug 11, 2026
154.68
154.68
149.71
152.75
152.75
+1.96%
19
0.08
Aug 10, 2026
153.12
154.77
149.32
149.81
149.81
-2.95%
40
0.17
Aug 07, 2026
152.55
156.80
152.52
154.36
154.36
+2.28%
13
0.05
Aug 06, 2026
156.98
160.08
150.49
150.92
150.92
-3.00%
48
0.19
Aug 05, 2026
155.51
155.93
151.09
155.59
155.59
+1.54%
220
0.89
Aug 04, 2026
150.30
155.00
149.75
153.23
153.23
+2.44%
19
0.08
Aug 03, 2026
147.00
153.04
147.00
149.58
149.58
+1.38%
319
1.30
Jul 31, 2026
149.94
152.80
147.55
147.55
147.55
-1.07%
435
1.78
Jul 30, 2026
153.60
153.60
147.85
149.14
149.14
-3.30%
13
0.05
Jul 29, 2026
152.01
154.24
151.21
154.23
154.23
+0.36%
46
0.18
Jul 28, 2026
153.89
155.37
150.75
153.68
153.68
+1.82%
114
0.45
Jul 27, 2026
154.98
154.98
150.58
150.93
150.93
+0.49%
60
0.24
Rows: