Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
70.72
70.72
67.61
69.56
69.56
+0.44%
467
4.69
Sep 30, 2026
71.35
71.35
69.24
69.26
69.26
-0.81%
180
1.86
Sep 29, 2026
70.00
70.73
69.82
69.82
69.82
-2.25%
16
0.17
Sep 28, 2026
70.00
72.35
70.00
71.43
71.43
-1.01%
4
0.04
Sep 25, 2026
72.51
72.51
71.62
72.16
72.16
+2.24%
3
0.03
Sep 24, 2026
72.64
72.64
70.50
70.58
70.58
-1.36%
406
4.33
Sep 23, 2026
72.07
73.93
70.83
71.55
71.55
-3.49%
53
0.54
Sep 22, 2026
70.93
74.51
67.60
74.14
74.14
+6.19%
1,163
14.63
Sep 21, 2026
69.50
69.90
67.54
69.82
69.82
+2.48%
222
2.91
Sep 18, 2026
69.50
69.50
67.29
68.13
68.13
-1.05%
203
2.77
Sep 17, 2026
71.48
72.04
68.84
68.85
68.85
-2.64%
759
11.70
Sep 16, 2026
73.24
73.24
70.26
70.72
70.72
-2.83%
68
1.07
Sep 15, 2026
72.78
72.78
72.63
72.78
72.78
-1.97%
267
4.43
Sep 14, 2026
73.20
74.24
73.20
74.24
74.24
+1.73%
8
0.13
Sep 11, 2026
75.26
75.26
72.98
72.98
72.98
+1.66%
11
0.18
Sep 10, 2026
72.01
72.01
71.46
71.79
71.79
-2.35%
7
0.12
Sep 09, 2026
73.41
73.80
73.41
73.52
73.52
-0.07%
231
4.07
Sep 08, 2026
76.58
78.00
73.57
73.57
73.57
-4.27%
25
0.44
Sep 07, 2026
76.85
76.85
76.03
76.85
76.85
0.00%
0
0.00
Sep 04, 2026
76.11
76.85
76.03
76.85
76.85
+1.95%
0
0.00
Sep 03, 2026
77.14
77.14
75.38
75.38
75.38
-0.95%
3
0.05
Sep 02, 2026
75.84
76.57
75.05
76.10
76.10
+1.39%
7
0.12
Sep 01, 2026
77.29
77.29
74.90
75.06
75.06
-1.24%
3
0.05
Aug 31, 2026
77.76
78.58
75.70
76.00
76.00
-2.15%
2
0.03
Aug 28, 2026
77.67
78.63
76.38
77.67
77.67
0.00%
0
0.00
Aug 27, 2026
76.38
78.63
76.38
77.67
77.67
-0.24%
2
0.03
Aug 26, 2026
79.90
79.90
77.86
77.86
77.86
-1.45%
27
0.38
Aug 25, 2026
80.87
81.68
78.87
79.01
79.01
-1.36%
102
1.48
Aug 24, 2026
77.84
80.41
77.84
80.10
80.10
-0.14%
5
0.07
Aug 21, 2026
78.10
81.00
78.10
80.21
80.21
+2.17%
6
0.09
Aug 20, 2026
77.07
79.72
77.07
78.51
78.51
-1.60%
148
2.22
Aug 19, 2026
79.70
79.79
79.70
79.79
79.79
+2.93%
5
0.08
Aug 18, 2026
78.44
78.78
77.52
77.52
77.52
-1.30%
2
0.03
Aug 17, 2026
78.11
79.16
78.11
78.54
78.54
-0.70%
147
2.28
Aug 14, 2026
79.98
79.98
79.09
79.09
79.09
-0.49%
3
0.05
Aug 13, 2026
78.23
79.96
78.23
79.48
79.48
+1.16%
11
0.17
Aug 12, 2026
82.00
82.00
78.57
78.57
78.57
-3.01%
1
0.02
Aug 11, 2026
79.87
81.01
79.87
81.01
81.01
+2.48%
7
0.11
Aug 10, 2026
80.52
80.52
79.05
79.05
79.05
+0.04%
1
0.02
Aug 07, 2026
79.91
79.91
78.24
79.02
79.02
+0.92%
2
0.03
Aug 06, 2026
80.59
80.60
78.11
78.30
78.30
-1.27%
3
0.05
Aug 05, 2026
80.98
80.98
79.31
79.31
79.31
+0.23%
24
0.37
Aug 04, 2026
77.49
79.13
77.49
79.13
79.13
+3.05%
5
0.08
Aug 03, 2026
78.19
78.74
76.48
76.79
76.79
+2.87%
5
0.07
Jul 31, 2026
76.86
76.86
74.65
74.65
74.65
-0.97%
669
10.68
Jul 30, 2026
79.47
79.47
75.38
75.38
75.38
-3.67%
21
0.29
Jul 29, 2026
80.00
80.00
77.84
78.25
78.25
-2.35%
6
0.08
Jul 28, 2026
79.45
80.76
79.45
80.13
80.13
+1.89%
688
11.29
Jul 27, 2026
78.86
78.87
78.29
78.64
78.64
+3.49%
5
0.08
Jul 24, 2026
75.49
75.99
74.47
75.99
75.99
+0.74%
1
0.02
Rows: