Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.12
12.21
11.77
11.94
11.94
-2.23%
62,576
0.60
Oct 01, 2026
12.16
12.46
12.07
12.21
12.21
+1.51%
45,082
0.43
Sep 30, 2026
12.19
12.30
11.98
12.03
12.03
-2.69%
42,431
0.41
Sep 29, 2026
12.36
12.54
12.25
12.36
12.36
+0.91%
38,435
0.37
Sep 28, 2026
12.62
13.18
12.20
12.25
12.25
-2.55%
102,591
0.99
Sep 25, 2026
12.65
12.77
12.45
12.57
12.57
+0.40%
37,425
0.36
Sep 24, 2026
12.70
12.85
12.49
12.52
12.52
-1.18%
60,839
0.58
Sep 23, 2026
13.28
13.30
12.58
12.67
12.67
-4.31%
183,169
1.78
Sep 22, 2026
13.92
14.13
13.21
13.24
13.24
-5.29%
269,431
2.70
Sep 21, 2026
14.07
14.22
13.83
13.98
13.98
+0.07%
68,436
0.69
Sep 18, 2026
14.28
14.49
13.94
13.97
13.97
-2.36%
34,966
0.35
Sep 17, 2026
14.50
14.93
14.23
14.31
14.31
-3.92%
79,544
0.80
Sep 16, 2026
14.94
15.07
14.59
14.89
14.89
-2.62%
43,103
0.44
Sep 15, 2026
14.78
15.30
14.52
15.29
15.29
+3.87%
38,089
0.38
Sep 14, 2026
14.31
14.79
14.02
14.72
14.72
+2.76%
75,049
0.76
Sep 11, 2026
13.93
14.33
13.88
14.33
14.33
+3.49%
34,690
0.35
Sep 10, 2026
13.92
14.06
13.42
13.84
13.84
-0.70%
42,019
0.42
Sep 09, 2026
14.06
14.09
13.71
13.94
13.94
-1.11%
41,650
0.42
Sep 08, 2026
14.40
14.42
13.83
14.10
14.10
-2.51%
85,779
0.86
Sep 07, 2026
14.46
15.73
14.23
14.46
14.46
0.00%
0
0.00
Sep 04, 2026
15.10
15.73
14.23
14.46
14.46
-4.30%
156,879
1.59
Sep 03, 2026
14.62
15.15
14.25
15.11
15.11
+5.15%
128,337
1.25
Sep 02, 2026
13.80
14.51
13.57
14.37
14.37
+3.98%
194,436
1.94
Sep 01, 2026
13.76
13.93
13.36
13.82
13.82
-0.50%
51,815
0.52
Aug 31, 2026
13.59
14.44
13.37
13.89
13.89
+2.51%
182,160
1.84
Aug 28, 2026
13.47
13.80
13.34
13.55
13.55
+1.12%
76,269
0.76
Aug 27, 2026
13.05
13.65
13.00
13.40
13.40
+2.37%
129,523
1.29
Aug 26, 2026
13.19
13.50
12.97
13.09
13.09
-0.61%
178,296
1.81
Aug 25, 2026
13.18
13.39
13.09
13.17
13.17
-0.53%
83,490
0.85
Aug 24, 2026
13.22
13.42
13.09
13.24
13.24
0.00%
145,522
1.50
Aug 21, 2026
13.31
13.42
13.13
13.24
13.24
+0.23%
73,065
0.76
Aug 20, 2026
13.46
13.64
13.15
13.21
13.21
-2.80%
56,378
0.59
Aug 19, 2026
13.41
13.75
13.24
13.59
13.59
+1.00%
36,867
0.39
Aug 18, 2026
13.39
13.78
13.26
13.46
13.46
+0.49%
69,397
0.73
Aug 17, 2026
14.15
14.30
13.32
13.39
13.39
-4.83%
281,141
3.08
Aug 14, 2026
14.54
14.67
14.02
14.07
14.07
+0.86%
112,512
1.24
Aug 13, 2026
13.54
13.98
13.44
13.95
13.95
+4.34%
132,896
1.47
Aug 12, 2026
13.51
13.59
13.06
13.37
13.37
-0.15%
152,169
1.72
Aug 11, 2026
13.35
13.75
13.15
13.39
13.39
+2.76%
244,199
2.85
Aug 10, 2026
13.80
13.91
12.82
13.03
13.03
-6.33%
316,999
3.89
Aug 07, 2026
13.38
14.56
12.45
13.91
13.91
-21.79%
1,198,722
18.92
Aug 06, 2026
18.95
19.07
17.50
17.79
17.79
-6.39%
157,806
2.51
Aug 05, 2026
19.34
19.72
18.73
19.00
19.00
-0.11%
50,322
0.75
Aug 04, 2026
18.40
19.04
17.81
19.02
19.02
+2.70%
136,854
2.05
Aug 03, 2026
18.09
18.93
17.96
18.52
18.52
+3.35%
42,817
0.64
Jul 31, 2026
18.39
18.43
17.72
17.92
17.92
-2.29%
64,804
0.97
Jul 30, 2026
18.99
19.23
18.03
18.34
18.34
-4.97%
38,437
0.57
Jul 29, 2026
18.91
19.49
18.50
19.30
19.30
+2.39%
36,279
0.54
Jul 28, 2026
17.88
19.05
17.88
18.85
18.85
+3.51%
68,323
1.02
Jul 27, 2026
17.40
18.36
17.21
18.21
18.21
+5.44%
53,423
0.79
Rows: