Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
76.57
76.98
74.75
76.74
76.74
-0.05%
238
0.58
Sep 30, 2026
77.25
78.90
76.45
76.78
76.78
-0.35%
313
0.77
Sep 29, 2026
75.77
78.56
75.77
77.05
77.05
-0.25%
198
0.48
Sep 28, 2026
76.99
78.23
75.65
77.24
77.24
+0.60%
298
0.73
Sep 25, 2026
76.13
77.36
75.50
76.78
76.78
+0.26%
32
0.08
Sep 24, 2026
77.40
77.40
75.93
76.58
76.58
-0.60%
36
0.09
Sep 23, 2026
77.53
78.76
76.20
77.04
77.04
-1.65%
242
0.59
Sep 22, 2026
80.60
81.00
78.13
78.33
78.33
-1.41%
597
1.49
Sep 21, 2026
80.99
81.80
79.32
79.45
79.45
-0.48%
96
0.24
Sep 18, 2026
80.70
81.93
79.25
79.83
79.83
-1.88%
166
0.41
Sep 17, 2026
80.71
82.35
80.00
81.36
81.36
+0.02%
698
1.77
Sep 16, 2026
80.35
82.17
80.00
81.34
81.34
+0.23%
499
1.29
Sep 15, 2026
80.40
82.08
78.76
81.15
81.15
+0.06%
182
0.47
Sep 14, 2026
80.28
82.66
79.78
81.10
81.10
+0.26%
561
1.48
Sep 11, 2026
80.00
81.78
79.01
80.89
80.89
+2.63%
82
0.22
Sep 10, 2026
80.00
81.68
78.01
78.82
78.82
-2.51%
844
2.28
Sep 09, 2026
79.16
81.00
78.42
80.87
80.85
+2.12%
543
1.50
Sep 08, 2026
79.07
80.83
78.21
79.19
79.17
+0.03%
954
2.74
Sep 07, 2026
79.17
79.83
78.00
79.17
79.15
0.00%
0
0.00
Sep 04, 2026
78.95
79.83
78.00
79.17
79.15
+0.19%
1,089
3.12
Sep 03, 2026
79.70
80.25
78.39
79.02
79.00
-0.93%
3,074
10.01
Sep 02, 2026
80.00
81.19
79.09
79.76
79.74
-0.16%
61
0.20
Sep 01, 2026
80.65
81.78
79.75
79.89
79.87
-1.37%
192
0.62
Aug 31, 2026
83.97
84.32
80.00
81.00
80.98
-2.29%
6,491
29.84
Aug 28, 2026
83.42
83.61
81.37
82.90
82.88
+0.48%
47
0.21
Aug 27, 2026
83.11
83.72
81.99
82.50
82.48
-0.63%
199
0.60
Aug 26, 2026
81.93
83.08
81.13
83.02
83.00
+1.41%
134
0.40
Aug 25, 2026
82.13
83.77
81.87
81.87
81.85
-0.28%
163
0.49
Aug 24, 2026
82.95
84.40
81.52
82.10
82.08
-1.02%
130
0.38
Aug 21, 2026
84.75
86.40
82.95
82.95
82.93
-2.43%
314
0.93
Aug 20, 2026
87.01
87.01
83.50
85.02
85.00
-2.13%
128
0.38
Aug 19, 2026
87.64
89.63
86.48
86.87
86.85
-1.03%
124
0.37
Aug 18, 2026
86.91
88.84
85.69
87.77
87.75
-0.05%
143
0.43
Aug 17, 2026
89.94
90.98
87.81
87.81
87.79
-1.09%
346
1.04
Aug 14, 2026
88.77
91.51
87.58
88.78
88.76
+1.51%
126
0.38
Aug 13, 2026
88.92
90.26
87.11
87.46
87.44
-1.31%
137
0.40
Aug 12, 2026
88.21
90.38
87.19
88.62
88.60
+0.29%
80
0.23
Aug 11, 2026
88.78
90.49
86.00
88.37
88.35
-1.08%
124
0.35
Aug 10, 2026
88.99
90.49
86.31
89.34
89.32
+0.07%
319
0.91
Aug 07, 2026
86.29
89.38
86.29
89.28
89.26
+1.41%
134
0.38
Aug 06, 2026
88.46
89.96
87.78
88.04
88.02
-0.88%
112
0.32
Aug 05, 2026
90.01
90.01
87.65
88.82
88.80
-0.35%
237
0.68
Aug 04, 2026
85.96
89.13
85.57
89.13
89.11
+4.10%
254
0.73
Aug 03, 2026
87.50
88.60
84.92
85.62
85.60
-0.44%
209
0.60
Jul 31, 2026
87.10
89.17
85.22
86.00
85.98
+0.05%
122
0.35
Jul 30, 2026
87.00
87.58
84.97
85.96
85.94
-1.75%
392
1.12
Jul 29, 2026
92.00
92.00
85.54
87.49
87.47
-3.83%
1,611
4.67
Jul 28, 2026
92.60
97.17
87.42
90.97
90.95
-5.82%
639
1.68
Jul 27, 2026
95.53
97.35
95.53
96.59
96.57
+1.22%
376
1.00
Jul 24, 2026
96.27
96.27
92.00
95.43
95.41
+3.01%
167
0.43
Rows: