Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
403.50
409.77
389.68
400.98
400.98
-1.01%
2,475
0.87
Sep 29, 2026
402.00
415.88
388.70
405.08
405.08
+1.82%
1,957
0.67
Sep 28, 2026
388.03
403.00
384.09
397.82
397.82
+0.15%
1,369
0.45
Sep 25, 2026
390.00
400.00
385.11
397.24
397.24
+3.31%
1,403
0.46
Sep 24, 2026
377.00
388.71
375.63
384.53
384.53
-0.66%
1,021
0.33
Sep 23, 2026
399.87
399.87
379.37
387.08
387.08
-2.06%
1,070
0.34
Sep 22, 2026
386.94
396.56
370.50
395.23
395.23
+3.87%
3,560
1.14
Sep 21, 2026
375.88
384.49
362.65
380.49
380.49
+6.01%
1,484
0.47
Sep 18, 2026
352.78
364.00
347.18
358.91
358.91
+0.87%
1,063
0.33
Sep 17, 2026
350.46
360.40
338.53
355.80
355.80
+3.30%
1,525
0.46
Sep 16, 2026
330.38
347.00
328.30
344.44
344.44
+4.91%
2,246
0.69
Sep 15, 2026
334.30
338.76
326.37
328.32
328.32
-1.46%
2,584
0.80
Sep 14, 2026
367.40
370.00
332.47
333.18
333.18
-12.89%
5,981
1.88
Sep 11, 2026
377.95
385.50
365.00
382.48
382.48
+2.56%
1,518
0.48
Sep 10, 2026
386.33
390.00
365.00
372.94
372.94
-2.29%
1,649
0.51
Sep 09, 2026
374.68
382.70
360.00
381.69
381.69
+2.22%
1,001
0.30
Sep 08, 2026
358.28
377.94
355.66
373.40
373.40
+5.08%
3,695
1.12
Sep 07, 2026
355.34
355.34
355.34
355.34
355.34
0.00%
0
0.00
Sep 04, 2026
333.35
358.99
333.35
355.34
355.34
+4.94%
1,923
0.57
Sep 03, 2026
350.00
350.00
326.11
338.60
338.60
-1.15%
1,131
0.33
Sep 02, 2026
340.03
347.28
328.11
342.68
342.55
+3.19%
1,220
0.35
Sep 01, 2026
349.51
353.47
328.30
332.10
331.97
-5.40%
2,238
0.65
Aug 31, 2026
349.67
362.09
348.54
351.07
350.94
-1.95%
913
0.26
Aug 28, 2026
373.93
377.82
353.51
358.04
357.90
-1.89%
1,043
0.29
Aug 27, 2026
376.30
378.00
361.57
364.92
364.78
+0.34%
1,706
0.46
Aug 26, 2026
358.65
372.20
357.09
363.68
363.54
-0.46%
454
0.12
Aug 25, 2026
354.50
378.47
354.50
365.37
365.23
-0.32%
1,623
0.44
Aug 24, 2026
370.93
380.70
349.01
366.55
366.41
-2.89%
2,574
0.69
Aug 21, 2026
390.00
390.00
365.00
377.46
377.32
-0.40%
4,981
1.34
Aug 20, 2026
388.36
393.04
372.06
378.97
378.83
+0.66%
1,309
0.35
Aug 19, 2026
398.16
419.00
374.02
376.48
376.34
-4.59%
7,802
2.17
Aug 18, 2026
438.93
445.00
392.22
394.59
394.44
-10.46%
7,900
2.26
Aug 17, 2026
422.00
442.94
418.88
440.67
440.50
+9.12%
3,423
0.99
Aug 14, 2026
412.00
423.00
398.42
403.85
403.70
-3.25%
1,992
0.57
Aug 13, 2026
404.00
422.49
396.50
417.42
417.26
+3.03%
3,232
0.92
Aug 12, 2026
382.54
408.42
380.00
405.15
405.00
+7.71%
2,186
0.61
Aug 11, 2026
372.08
387.25
358.88
376.15
376.01
+1.73%
2,250
0.62
Aug 10, 2026
385.00
390.00
364.68
369.77
369.63
-2.67%
4,015
1.12
Aug 07, 2026
386.56
406.00
372.01
379.90
379.76
-1.60%
1,804
0.50
Aug 06, 2026
388.53
396.53
370.01
386.06
385.91
-1.74%
1,423
0.39
Aug 05, 2026
410.00
412.51
381.45
392.88
392.73
-2.87%
3,633
0.99
Aug 04, 2026
370.93
409.28
360.00
404.49
404.34
+10.77%
3,981
1.08
Aug 03, 2026
374.23
378.19
349.34
365.15
365.01
-3.10%
6,428
1.74
Jul 31, 2026
370.29
392.04
362.14
376.82
376.68
+4.35%
2,911
0.77
Jul 30, 2026
326.36
362.96
323.00
361.10
360.96
+6.67%
4,099
1.08
Jul 29, 2026
361.36
372.00
326.63
338.51
338.38
+9.98%
10,810
2.91
Jul 28, 2026
333.69
335.97
301.09
307.80
307.68
-7.08%
4,496
1.14
Jul 27, 2026
361.22
369.82
319.56
331.26
331.13
-6.86%
2,120
0.50
Jul 24, 2026
367.00
374.21
350.48
355.65
355.52
-3.85%
2,457
0.58
Jul 23, 2026
374.20
379.69
356.00
369.88
369.74
-0.42%
1,384
0.32
Rows: