Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.29
29.29
28.53
29.11
29.11
+2.83%
14
<0.01
Sep 29, 2026
27.99
28.75
27.99
28.31
28.31
-0.21%
200
0.13
Sep 28, 2026
28.34
28.51
28.02
28.37
28.37
-3.54%
10,382
7.49
Sep 25, 2026
29.90
29.90
29.07
29.41
29.41
+1.26%
302
0.22
Sep 24, 2026
28.75
29.46
28.75
29.05
29.05
-0.63%
280
0.20
Sep 23, 2026
29.53
29.80
29.23
29.23
29.23
+0.83%
330
0.23
Sep 22, 2026
29.87
30.05
28.95
28.99
28.99
-1.29%
231
0.16
Sep 21, 2026
28.91
29.37
28.90
29.37
29.37
+2.48%
364
0.26
Sep 18, 2026
29.32
29.64
28.59
28.66
28.66
-2.32%
110
0.08
Sep 17, 2026
29.14
29.70
29.00
29.34
29.34
-0.71%
244
0.16
Sep 16, 2026
29.38
29.55
29.15
29.55
29.55
-1.01%
63
0.04
Sep 15, 2026
29.08
30.05
28.95
29.85
29.85
+3.79%
453
0.30
Sep 14, 2026
28.70
28.76
27.54
28.76
28.76
+3.02%
181
0.12
Sep 11, 2026
27.46
28.10
27.42
27.92
27.92
+0.71%
114
0.08
Sep 10, 2026
27.89
28.00
27.60
27.72
27.72
+0.13%
28,434
26.97
Sep 09, 2026
28.09
28.09
27.25
27.69
27.69
-0.59%
820
0.74
Sep 08, 2026
27.68
28.10
27.26
27.85
27.85
-0.25%
965
0.86
Sep 07, 2026
27.92
28.84
27.86
27.92
27.92
0.00%
0
0.00
Sep 04, 2026
28.84
28.84
27.86
27.92
27.92
-2.38%
1,070
0.95
Sep 03, 2026
27.94
29.37
27.94
28.60
28.60
-0.94%
393
0.35
Sep 02, 2026
28.45
28.87
28.40
28.87
28.87
+1.05%
39
0.03
Sep 01, 2026
28.51
28.95
28.45
28.57
28.57
-1.62%
130
0.11
Aug 31, 2026
28.60
29.27
28.60
29.04
29.04
+1.18%
466
0.37
Aug 28, 2026
28.53
29.28
28.53
28.70
28.70
+0.99%
157
0.12
Aug 27, 2026
27.67
28.42
27.67
28.42
28.42
+5.22%
53
0.03
Aug 26, 2026
27.09
27.42
26.80
27.01
27.01
-0.41%
1,988
1.31
Aug 25, 2026
27.48
27.80
27.02
27.12
27.12
-1.36%
3,371
2.23
Aug 24, 2026
27.30
27.79
27.08
27.49
27.49
-0.82%
815
0.54
Aug 21, 2026
28.00
28.06
27.36
27.72
27.72
+0.71%
383
0.25
Aug 20, 2026
27.89
28.02
27.20
27.53
27.53
-0.99%
863
0.57
Aug 19, 2026
28.20
28.78
27.80
27.80
27.80
-2.11%
1,101
0.73
Aug 18, 2026
27.20
28.42
27.20
28.40
28.40
+4.25%
428
0.28
Aug 17, 2026
27.00
27.76
27.00
27.24
27.24
-2.34%
987
0.66
Aug 14, 2026
27.74
28.21
27.74
27.89
27.89
+3.54%
1,789
1.17
Aug 13, 2026
26.50
27.43
26.50
26.94
26.94
-0.33%
234
0.15
Aug 12, 2026
26.82
27.10
26.27
27.03
27.03
+0.04%
1,486
0.96
Aug 11, 2026
27.21
27.80
26.94
27.02
27.02
-1.67%
667
0.43
Aug 10, 2026
27.00
27.53
26.78
27.48
27.48
+0.04%
425
0.27
Aug 07, 2026
27.43
27.75
26.87
27.47
27.47
+2.27%
1,135
0.73
Aug 06, 2026
26.24
27.03
25.50
26.86
26.86
-0.63%
5,271
3.52
Aug 05, 2026
29.33
30.22
26.96
27.03
27.03
-22.01%
8,213
5.83
Aug 04, 2026
32.11
34.66
31.52
34.66
34.66
+7.54%
915
0.60
Aug 03, 2026
31.20
32.83
30.99
32.23
32.23
+3.93%
284
0.13
Jul 31, 2026
30.56
31.10
30.04
31.01
31.01
+3.26%
454
0.20
Jul 30, 2026
30.64
30.64
29.72
30.03
30.03
-0.96%
283
0.12
Jul 29, 2026
29.19
30.96
29.19
30.32
30.32
+1.47%
301
0.12
Jul 28, 2026
30.50
30.50
29.31
29.88
29.88
-0.73%
44
0.02
Jul 27, 2026
28.44
30.12
28.44
30.10
30.10
+4.30%
1,256
0.51
Jul 24, 2026
27.81
28.97
27.61
28.86
28.86
+5.33%
326
0.13
Jul 23, 2026
28.98
28.98
26.68
27.40
27.40
-3.93%
4,801
1.99
Rows: