Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.00
3.07
2.95
2.95
2.95
-5.14%
88
0.08
Sep 29, 2026
3.20
3.20
3.05
3.11
3.11
-2.81%
71
0.06
Sep 28, 2026
3.32
3.32
3.20
3.20
3.20
-8.07%
14
0.01
Sep 25, 2026
3.48
3.48
3.41
3.48
3.48
0.00%
0
0.00
Sep 24, 2026
3.42
3.48
3.41
3.48
3.48
-1.94%
1,082
0.83
Sep 23, 2026
3.75
3.75
3.45
3.55
3.55
-2.61%
1,018
0.79
Sep 22, 2026
3.73
3.73
3.61
3.65
3.65
-0.71%
249
0.19
Sep 21, 2026
3.73
3.79
3.67
3.67
3.67
-4.15%
139
0.11
Sep 18, 2026
3.86
3.89
3.83
3.83
3.83
-3.40%
25
0.02
Sep 17, 2026
3.92
3.99
3.86
3.97
3.97
-1.86%
31
0.02
Sep 16, 2026
4.00
4.08
4.00
4.04
4.04
+1.64%
48
0.03
Sep 15, 2026
3.93
3.98
3.92
3.98
3.98
+0.89%
144
0.10
Sep 14, 2026
4.05
4.26
3.94
3.94
3.94
-5.88%
797
0.56
Sep 11, 2026
4.13
4.21
4.13
4.19
4.19
-0.02%
58
0.04
Sep 10, 2026
4.17
4.26
4.08
4.19
4.19
-0.31%
2,646
1.89
Sep 09, 2026
3.71
4.22
3.71
4.20
4.20
+15.07%
517
0.36
Sep 08, 2026
3.62
3.72
3.55
3.65
3.65
-0.82%
1,444
0.99
Sep 07, 2026
3.68
3.68
3.64
3.68
3.68
0.00%
0
0.00
Sep 04, 2026
3.64
3.68
3.64
3.68
3.68
+0.85%
71
0.05
Sep 03, 2026
3.73
3.80
3.58
3.65
3.65
-2.93%
252
0.17
Sep 02, 2026
3.62
3.79
3.62
3.76
3.76
-2.11%
1,109
0.67
Sep 01, 2026
4.00
4.14
3.84
3.84
3.84
-5.84%
79
0.05
Aug 31, 2026
4.01
4.11
3.94
4.08
4.08
+1.44%
836
0.50
Aug 28, 2026
4.01
4.02
3.99
4.02
4.02
-3.30%
520
0.30
Aug 27, 2026
4.05
4.19
4.05
4.16
4.16
+0.65%
46
0.03
Aug 26, 2026
4.21
4.21
4.03
4.13
4.13
-7.81%
598
0.35
Aug 25, 2026
4.28
4.50
4.28
4.48
4.48
+5.24%
20
0.01
Aug 24, 2026
4.24
4.34
4.13
4.26
4.26
-0.77%
81
0.05
Aug 21, 2026
4.36
4.37
4.29
4.29
4.29
0.00%
267
0.15
Aug 20, 2026
4.44
4.44
4.29
4.29
4.29
0.00%
15
<0.01
Aug 19, 2026
4.53
4.87
4.25
4.29
4.29
+6.45%
6,348
3.75
Aug 18, 2026
3.86
4.23
3.86
4.03
4.03
+1.61%
216
0.13
Aug 17, 2026
4.23
4.42
3.95
3.97
3.97
-3.97%
166
0.09
Aug 14, 2026
4.44
4.44
4.00
4.13
4.13
-0.53%
1,414
0.79
Aug 13, 2026
4.11
4.25
4.01
4.15
4.15
-0.91%
186
0.10
Aug 12, 2026
3.70
4.22
3.70
4.19
4.19
+12.94%
341
0.18
Aug 11, 2026
3.62
3.82
3.62
3.71
3.71
-1.57%
41
0.02
Aug 10, 2026
3.50
3.95
3.48
3.77
3.77
+3.83%
3,031
1.60
Aug 07, 2026
3.47
3.65
3.46
3.63
3.63
-3.20%
282
0.14
Aug 06, 2026
4.17
4.26
3.75
3.75
3.75
-6.25%
3,044
1.54
Aug 05, 2026
3.98
4.18
3.75
4.00
4.00
-4.31%
1,978
0.85
Aug 04, 2026
4.03
4.18
3.99
4.18
4.18
+2.20%
583
0.25
Aug 03, 2026
3.82
4.14
3.62
4.09
4.09
+9.36%
5,383
2.30
Jul 31, 2026
3.93
3.99
3.74
3.74
3.74
-0.27%
2,271
0.97
Jul 30, 2026
3.80
3.87
3.75
3.75
3.75
+0.81%
138
0.06
Jul 29, 2026
3.84
3.99
3.72
3.72
3.72
-2.36%
2,528
1.07
Jul 28, 2026
3.53
3.85
3.53
3.81
3.81
+0.29%
3,900
1.69
Jul 27, 2026
3.77
3.80
3.60
3.80
3.80
+1.04%
1,735
0.75
Jul 24, 2026
3.85
4.09
3.67
3.76
3.76
-5.76%
672
0.29
Jul 23, 2026
4.00
4.18
3.93
3.99
3.99
-2.21%
202
0.09
Rows: