Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.00
55.00
54.20
54.93
54.93
-0.23%
2,010
0.35
Sep 29, 2026
55.10
55.30
54.22
55.06
55.06
-1.79%
2,673
0.46
Sep 28, 2026
56.40
56.40
55.71
56.06
56.06
+0.72%
1,609
0.27
Sep 25, 2026
55.60
56.05
55.41
55.66
55.66
-0.43%
492
0.08
Sep 24, 2026
56.05
56.05
55.00
55.90
55.90
-0.58%
1,173
0.20
Sep 23, 2026
56.98
56.98
55.71
56.22
56.22
-2.35%
3,589
0.59
Sep 22, 2026
57.80
58.16
57.12
57.58
57.58
+5.06%
13,368
1.98
Sep 21, 2026
55.24
55.70
54.08
54.81
54.81
+2.63%
6,925
1.03
Sep 18, 2026
54.39
54.39
53.25
53.40
53.40
-1.65%
6,585
0.99
Sep 17, 2026
54.73
54.73
54.00
54.30
54.30
-1.72%
2,051
0.31
Sep 16, 2026
54.80
55.69
54.66
55.25
55.25
-1.23%
2,341
0.35
Sep 15, 2026
56.30
56.30
55.53
55.94
55.94
+1.89%
1,175
0.18
Sep 14, 2026
54.25
55.36
54.25
54.90
54.90
+0.50%
1,136
0.17
Sep 11, 2026
54.77
55.60
54.30
54.62
54.62
+0.64%
2,141
0.32
Sep 10, 2026
53.60
54.59
53.60
54.28
54.28
-1.93%
3,337
0.50
Sep 09, 2026
55.05
55.78
54.60
55.35
55.35
-0.32%
4,259
0.64
Sep 08, 2026
56.60
56.63
55.10
55.53
55.53
-1.68%
2,303
0.34
Sep 07, 2026
56.47
56.47
56.47
56.47
56.47
0.00%
0
0.00
Sep 04, 2026
56.89
56.89
56.03
56.47
56.47
+2.25%
4,175
0.62
Sep 03, 2026
55.55
55.90
55.32
55.23
55.23
-1.17%
1,699
0.25
Sep 02, 2026
56.19
56.44
55.67
55.88
55.88
-0.74%
2,393
0.35
Sep 01, 2026
55.84
56.95
55.84
56.29
56.29
-2.58%
2,471
0.36
Aug 31, 2026
57.60
58.25
57.17
57.79
57.79
-0.48%
3,803
0.56
Aug 28, 2026
57.99
58.19
57.66
58.06
58.06
+1.65%
7,879
1.15
Aug 27, 2026
57.12
57.58
56.68
57.12
57.12
+0.53%
2,259
0.33
Aug 26, 2026
56.80
57.26
56.35
56.82
56.82
+0.77%
6,627
0.96
Aug 25, 2026
57.00
57.00
56.27
56.39
56.39
+0.43%
34,670
5.37
Aug 24, 2026
56.80
57.12
56.24
56.15
56.15
-3.67%
6,733
1.05
Aug 21, 2026
58.48
58.59
57.99
58.29
58.29
+1.28%
17,589
2.82
Aug 20, 2026
57.09
57.80
56.82
57.55
57.55
+0.91%
2,996
0.48
Aug 19, 2026
56.40
57.71
56.40
57.04
57.04
+1.13%
5,342
0.87
Aug 18, 2026
56.77
56.90
55.96
56.40
56.40
-0.88%
34,958
6.16
Aug 17, 2026
57.35
57.35
56.51
56.90
56.90
+1.48%
3,213
0.57
Aug 14, 2026
56.00
56.49
55.63
56.07
56.07
-0.23%
11,359
2.03
Aug 13, 2026
56.95
56.95
55.27
56.20
56.20
-4.46%
32,963
6.45
Aug 12, 2026
60.29
60.29
56.01
58.82
58.82
-1.96%
8,207
1.63
Aug 11, 2026
59.51
60.65
59.51
60.00
60.00
-2.21%
3,315
0.65
Aug 10, 2026
62.00
62.00
61.00
61.36
61.36
+0.54%
4,418
0.86
Aug 07, 2026
61.52
62.33
60.55
61.03
61.03
-0.09%
4,167
0.77
Aug 06, 2026
61.40
61.40
60.60
61.08
61.08
-2.66%
1,783
0.33
Aug 05, 2026
63.19
63.19
61.51
62.75
62.75
+0.94%
1,484
0.27
Aug 04, 2026
62.67
62.84
61.55
62.17
62.17
-0.59%
3,390
0.60
Aug 03, 2026
62.40
62.84
61.90
62.53
62.53
+3.19%
6,412
1.12
Jul 31, 2026
60.11
61.00
60.08
60.60
60.60
+0.75%
2,715
0.48
Jul 30, 2026
59.90
60.45
59.46
60.15
60.15
+1.15%
2,943
0.51
Jul 29, 2026
59.98
59.98
58.09
59.47
59.47
+4.28%
10,790
1.91
Jul 28, 2026
57.30
57.82
56.57
57.03
57.03
+0.96%
14,522
2.61
Jul 27, 2026
56.59
57.13
56.09
56.49
56.49
+1.93%
3,357
0.61
Jul 24, 2026
55.45
55.79
54.91
55.42
55.42
-2.39%
6,038
1.11
Jul 23, 2026
56.85
56.85
54.90
56.78
56.78
+1.03%
3,528
0.65
Rows: