Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.66
5.87
5.49
5.53
5.53
-3.99%
11,442
0.58
Oct 01, 2026
5.70
5.94
5.65
5.76
5.76
-1.37%
8,496
0.42
Sep 30, 2026
5.86
5.91
5.73
5.84
5.84
+1.57%
15,133
0.76
Sep 29, 2026
5.86
5.97
5.74
5.75
5.75
-3.04%
11,666
0.58
Sep 28, 2026
6.03
6.22
5.90
5.93
5.93
-3.26%
10,782
0.52
Sep 25, 2026
6.20
6.20
5.98
6.13
6.13
+0.66%
23,169
1.12
Sep 24, 2026
6.13
6.24
6.07
6.09
6.09
-1.46%
1,910
0.09
Sep 23, 2026
6.28
6.36
6.15
6.18
6.18
-1.90%
7,510
0.34
Sep 22, 2026
6.33
6.46
6.22
6.30
6.30
+0.80%
15,603
0.71
Sep 21, 2026
6.46
6.46
6.23
6.25
6.25
+0.73%
10,066
0.46
Sep 18, 2026
6.28
6.42
6.20
6.21
6.21
-3.05%
6,787
0.30
Sep 17, 2026
6.46
6.65
6.37
6.40
6.40
-0.93%
1,954
0.09
Sep 16, 2026
6.59
6.70
6.42
6.46
6.46
-2.86%
11,863
0.53
Sep 15, 2026
6.48
6.71
6.42
6.65
6.65
+2.48%
2,427
0.11
Sep 14, 2026
6.22
6.53
6.03
6.49
6.49
+5.60%
23,433
1.04
Sep 11, 2026
6.23
6.23
6.05
6.15
6.15
-0.21%
66,979
3.12
Sep 10, 2026
6.03
6.19
6.03
6.16
6.16
+1.62%
59,502
2.88
Sep 09, 2026
6.36
6.36
6.01
6.06
6.06
-4.27%
84,401
4.35
Sep 08, 2026
6.29
6.37
6.14
6.33
6.33
+0.62%
38,582
2.05
Sep 07, 2026
6.29
6.61
6.29
6.29
6.29
0.00%
0
0.00
Sep 04, 2026
6.32
6.61
6.29
6.29
6.29
-2.92%
3,113
0.16
Sep 03, 2026
6.50
6.63
6.40
6.48
6.48
-0.61%
2,050
0.11
Sep 02, 2026
6.19
6.53
6.19
6.52
6.52
+4.49%
7,858
0.41
Sep 01, 2026
6.31
6.39
6.15
6.24
6.24
-1.11%
5,123
0.27
Aug 31, 2026
6.56
6.56
6.17
6.31
6.31
-3.53%
7,207
0.37
Aug 28, 2026
6.37
6.58
6.35
6.54
6.54
+3.01%
4,191
0.21
Aug 27, 2026
6.35
6.52
6.33
6.35
6.35
-0.47%
30,008
1.56
Aug 26, 2026
6.19
6.38
6.00
6.38
6.38
+3.07%
5,768
0.29
Aug 25, 2026
6.24
6.33
6.13
6.19
6.19
-1.40%
11,553
0.57
Aug 24, 2026
6.44
6.44
6.27
6.28
6.28
-1.29%
18,200
0.90
Aug 21, 2026
6.56
6.66
6.36
6.36
6.36
-2.00%
18,473
0.91
Aug 20, 2026
6.72
6.83
6.49
6.49
6.49
-1.37%
5,244
0.26
Aug 19, 2026
6.51
6.66
6.41
6.58
6.58
+1.70%
11,481
0.57
Aug 18, 2026
6.52
6.65
6.41
6.47
6.47
-1.22%
6,287
0.31
Aug 17, 2026
6.82
6.91
6.52
6.55
6.55
-3.82%
8,284
0.41
Aug 14, 2026
7.00
7.00
6.74
6.81
6.81
-0.66%
7,560
0.38
Aug 13, 2026
6.76
7.03
6.70
6.86
6.86
+3.71%
31,752
1.62
Aug 12, 2026
6.93
6.95
6.59
6.61
6.61
-3.78%
6,219
0.31
Aug 11, 2026
7.25
7.25
6.86
6.87
6.87
-3.24%
4,849
0.25
Aug 10, 2026
7.00
7.19
6.82
7.10
7.10
0.00%
5,590
0.28
Aug 07, 2026
6.78
7.21
6.69
7.10
7.10
+5.34%
23,117
1.17
Aug 06, 2026
6.93
6.93
6.68
6.74
6.74
-2.87%
18,074
0.92
Aug 05, 2026
6.70
7.00
6.58
6.94
6.94
+6.26%
34,772
1.70
Aug 04, 2026
6.74
6.82
6.48
6.53
6.53
-1.33%
26,489
1.18
Aug 03, 2026
6.73
6.78
6.58
6.62
6.62
-2.53%
8,505
0.38
Jul 31, 2026
6.65
6.82
6.36
6.79
6.79
+3.03%
121,574
5.85
Jul 30, 2026
7.36
7.52
6.45
6.59
6.59
-29.44%
83,566
4.24
Jul 29, 2026
9.34
9.49
9.15
9.34
9.34
+2.08%
9,765
0.49
Jul 28, 2026
8.67
9.18
8.67
9.15
9.15
+3.86%
8,117
0.39
Jul 27, 2026
9.00
9.00
8.60
8.81
8.81
-1.86%
2,496
0.12
Rows: