Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
273.49
276.37
272.14
272.14
272.14
-0.69%
28
0.11
Sep 29, 2026
277.44
278.99
272.01
274.04
274.04
-0.99%
295
1.20
Sep 28, 2026
280.50
282.45
275.82
276.78
276.78
+0.65%
122
0.50
Sep 25, 2026
283.71
283.71
274.99
274.99
274.99
-3.03%
897
3.83
Sep 24, 2026
286.56
286.56
280.40
283.59
283.59
-0.97%
269
1.17
Sep 23, 2026
281.31
289.03
280.00
286.37
286.37
+0.17%
51
0.22
Sep 22, 2026
283.91
293.45
280.50
285.87
285.87
-1.89%
20
0.09
Sep 21, 2026
287.52
293.06
287.22
291.39
291.39
-0.71%
169
0.73
Sep 18, 2026
282.00
296.80
282.00
293.46
293.46
+2.85%
248
1.07
Sep 17, 2026
278.85
287.10
278.85
285.34
285.34
-0.62%
38
0.16
Sep 16, 2026
286.77
289.63
282.00
287.12
287.12
>-0.01%
134
0.58
Sep 15, 2026
288.92
290.46
286.00
287.13
287.13
-0.24%
65
0.28
Sep 14, 2026
299.85
299.85
287.14
287.81
287.81
-1.31%
94
0.41
Sep 11, 2026
288.50
296.19
288.50
291.62
291.62
+0.17%
85
0.37
Sep 10, 2026
297.20
297.20
289.52
291.12
291.12
-0.63%
1,006
4.63
Sep 09, 2026
296.08
299.85
291.28
292.98
292.98
+0.05%
514
2.41
Sep 08, 2026
290.05
297.10
287.64
292.84
292.84
+0.90%
96
0.45
Sep 07, 2026
290.22
293.54
288.87
290.22
290.22
0.00%
0
0.00
Sep 04, 2026
291.00
293.54
288.87
290.22
290.22
-1.45%
15
0.07
Sep 03, 2026
298.44
298.44
290.25
294.48
294.48
+0.35%
55
0.25
Sep 02, 2026
307.94
307.94
289.32
293.45
293.45
-0.76%
121
0.55
Sep 01, 2026
299.52
300.00
292.71
295.70
295.70
+1.80%
72
0.33
Aug 31, 2026
301.90
301.90
288.62
290.47
290.47
+0.87%
91
0.41
Aug 28, 2026
286.00
293.01
286.00
287.97
287.97
-1.60%
34
0.15
Aug 27, 2026
294.03
298.55
284.89
292.64
292.64
-0.33%
32
0.12
Aug 26, 2026
281.00
294.64
281.00
293.62
293.62
+1.40%
33
0.13
Aug 25, 2026
292.00
296.00
286.00
289.58
289.58
-1.31%
147
0.56
Aug 24, 2026
304.00
308.02
291.37
293.42
293.42
-2.10%
2,057
8.76
Aug 21, 2026
311.57
311.57
295.00
299.72
299.72
-0.53%
218
0.94
Aug 20, 2026
306.42
306.86
297.40
301.31
301.31
+2.23%
354
1.56
Aug 19, 2026
299.69
303.00
292.16
294.73
294.73
-1.10%
442
2.00
Aug 18, 2026
285.00
303.28
284.00
298.02
298.02
+8.60%
463
2.11
Aug 17, 2026
284.33
284.33
272.52
274.42
274.42
-0.60%
1,648
7.28
Aug 14, 2026
266.08
276.43
264.22
276.08
276.08
+2.24%
20
0.09
Aug 13, 2026
261.42
270.04
261.42
270.04
270.04
+0.72%
25
0.11
Aug 12, 2026
273.34
273.34
262.00
268.10
268.10
-0.21%
67
0.28
Aug 11, 2026
264.17
271.29
263.55
268.66
268.66
+1.55%
15
0.06
Aug 10, 2026
257.80
264.77
257.00
264.56
264.56
+1.04%
81
0.33
Aug 07, 2026
264.04
271.30
259.25
261.83
261.83
-1.56%
853
3.60
Aug 06, 2026
268.38
270.64
262.79
265.98
265.98
+1.97%
96
0.40
Aug 05, 2026
260.00
267.90
258.00
260.84
260.84
-0.90%
142
0.60
Aug 04, 2026
267.90
267.90
257.16
263.22
263.22
-0.83%
44
0.18
Aug 03, 2026
270.00
272.48
262.26
265.41
265.41
-0.91%
58
0.24
Jul 31, 2026
261.22
270.12
261.22
267.85
267.85
+0.34%
29
0.12
Jul 30, 2026
262.03
268.36
260.00
266.94
266.94
+1.18%
270
1.11
Jul 29, 2026
265.64
272.48
263.49
265.07
263.82
+1.19%
71
0.29
Jul 28, 2026
263.34
272.28
260.03
261.95
260.71
-3.26%
122
0.48
Jul 27, 2026
289.40
289.40
262.00
270.79
269.51
-4.62%
370
1.48
Jul 24, 2026
290.57
294.80
282.60
283.92
282.58
-0.78%
158
0.63
Jul 23, 2026
290.00
291.56
280.00
286.15
284.80
+1.30%
110
0.44
Rows: