Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
157.68
160.39
155.00
156.57
156.57
-0.38%
1,083
0.34
Sep 29, 2026
158.60
160.45
154.88
157.17
157.17
-0.92%
2,679
0.84
Sep 28, 2026
157.40
161.00
154.74
158.63
158.63
+0.98%
3,834
1.19
Sep 25, 2026
155.00
159.25
153.90
157.10
157.10
-0.32%
3,321
1.04
Sep 24, 2026
155.98
160.02
155.00
157.60
157.60
+0.19%
1,920
0.60
Sep 23, 2026
162.00
162.00
156.00
157.30
157.30
-1.39%
557
0.17
Sep 22, 2026
156.45
160.00
156.45
159.51
159.51
+1.08%
1,862
0.58
Sep 21, 2026
158.57
161.00
155.68
157.80
157.80
+0.19%
4,184
1.23
Sep 18, 2026
161.00
161.00
157.10
157.50
157.50
-0.92%
420
0.12
Sep 17, 2026
154.75
159.35
154.00
158.97
158.97
+1.85%
1,197
0.33
Sep 16, 2026
153.75
156.69
153.07
156.09
156.09
+0.13%
2,770
0.78
Sep 15, 2026
158.15
161.20
153.75
155.88
155.88
-1.93%
1,560
0.44
Sep 14, 2026
154.34
160.06
154.34
158.94
158.94
+1.29%
3,773
1.07
Sep 11, 2026
155.47
157.55
154.47
156.91
156.91
+0.38%
529
0.15
Sep 10, 2026
157.50
160.00
154.67
156.31
156.31
-2.06%
2,027
0.57
Sep 09, 2026
165.25
165.25
159.33
159.61
159.61
-2.14%
1,874
0.52
Sep 08, 2026
163.14
165.25
160.00
163.10
163.10
-0.98%
6,808
1.94
Sep 07, 2026
164.72
166.00
161.85
164.72
164.72
0.00%
0
0.00
Sep 04, 2026
166.00
166.00
161.85
164.72
164.72
+0.20%
541
0.15
Sep 03, 2026
161.00
166.00
161.00
164.39
164.39
-0.38%
1,089
0.30
Sep 02, 2026
163.16
166.00
161.12
165.01
165.01
+1.79%
1,177
0.33
Sep 01, 2026
162.29
164.52
160.50
162.11
162.11
+0.45%
1,722
0.48
Aug 31, 2026
163.83
166.80
161.13
161.39
161.39
-1.05%
818
0.22
Aug 28, 2026
168.00
168.00
162.65
163.11
163.11
-1.55%
967
0.26
Aug 27, 2026
163.19
167.19
161.25
165.68
165.68
+1.20%
1,150
0.30
Aug 26, 2026
165.25
165.25
161.74
163.71
163.71
+0.13%
1,263
0.32
Aug 25, 2026
168.32
171.00
161.20
163.49
163.49
-3.67%
6,205
1.55
Aug 24, 2026
166.88
170.63
163.20
169.71
169.71
+4.04%
2,719
0.68
Aug 21, 2026
159.50
164.52
156.00
163.12
163.12
+2.03%
5,699
1.31
Aug 20, 2026
158.65
162.00
154.12
159.87
159.87
-0.88%
3,448
0.80
Aug 19, 2026
153.99
161.93
144.00
161.29
161.29
+5.98%
16,280
3.99
Aug 18, 2026
150.80
154.31
150.00
152.19
152.19
+0.18%
4,639
1.13
Aug 17, 2026
155.20
156.00
151.73
151.92
151.92
-1.96%
3,363
0.73
Aug 14, 2026
156.00
157.00
154.00
154.96
154.96
-0.14%
1,814
0.37
Aug 13, 2026
155.00
156.56
151.50
155.17
155.17
+1.18%
4,100
0.84
Aug 12, 2026
151.00
153.81
150.00
153.36
153.36
+1.27%
825
0.17
Aug 11, 2026
154.00
154.92
150.20
151.43
151.43
-0.20%
889
0.18
Aug 10, 2026
145.00
152.92
145.00
152.90
151.74
+2.94%
3,336
0.69
Aug 07, 2026
147.08
149.55
145.01
148.53
147.40
+0.92%
1,561
0.31
Aug 06, 2026
148.00
149.82
146.30
147.17
146.05
-0.36%
2,333
0.46
Aug 05, 2026
147.01
150.50
146.88
147.70
146.58
-1.29%
7,103
1.43
Aug 04, 2026
148.00
150.85
146.65
149.63
148.49
-0.19%
2,437
0.49
Aug 03, 2026
147.52
150.10
141.00
149.91
148.77
+4.19%
2,441
0.49
Jul 31, 2026
145.00
148.00
140.41
143.88
142.79
-0.28%
847
0.17
Jul 30, 2026
146.21
148.00
143.05
144.28
143.18
-1.49%
2,962
0.59
Jul 29, 2026
144.71
147.34
140.86
146.46
145.35
+1.82%
2,649
0.53
Jul 28, 2026
139.75
145.95
137.50
143.84
142.75
+2.62%
2,025
0.41
Jul 27, 2026
135.50
140.98
135.00
140.16
139.10
+2.51%
326
0.07
Jul 24, 2026
135.85
139.00
133.00
136.73
135.69
+1.68%
609
0.12
Jul 23, 2026
137.00
139.00
132.60
134.47
133.45
-2.73%
7,296
1.48
Rows: