Education
About Us
Working with TipRanks
Follow Us
Target (GB:0LD8)
LSE:0LD8
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
89.00
89.23
86.04
86.19
86.19
-2.98%
22,230
2.41
Oct 09, 2025
91.25
91.29
88.78
88.84
88.84
-1.79%
11,998
1.32
Oct 08, 2025
89.58
90.92
89.53
90.46
90.46
+1.00%
7,488
0.83
Oct 07, 2025
89.28
90.01
88.59
89.57
89.57
+0.35%
3,386
0.38
Oct 06, 2025
89.00
90.06
87.88
89.25
89.25
+0.86%
4,094
0.46
Oct 03, 2025
89.90
90.35
88.37
88.49
88.49
-1.44%
4,298
0.48
Oct 02, 2025
89.10
90.22
88.45
89.79
89.79
+1.45%
5,616
0.63
Oct 01, 2025
89.55
89.67
87.29
88.51
88.51
+1.22%
10,759
1.23
Sep 30, 2025
88.80
88.93
87.30
87.44
87.44
-0.26%
2,797
0.32
Sep 29, 2025
88.00
88.42
87.33
87.67
87.67
-0.50%
5,024
0.57
Sep 26, 2025
87.19
88.54
86.84
88.11
88.11
+1.57%
3,462
0.39
Sep 25, 2025
88.09
88.09
86.57
86.75
86.75
-0.38%
4,013
0.46
Sep 24, 2025
87.39
87.86
86.95
87.09
87.09
-0.47%
2,855
0.32
Sep 23, 2025
86.88
87.85
86.75
87.49
87.49
+1.11%
8,531
0.98
Sep 22, 2025
88.14
88.20
86.35
86.53
86.53
-1.64%
39,122
4.80
Sep 19, 2025
89.10
89.72
87.95
87.97
87.97
-1.13%
32,147
4.20
Sep 18, 2025
89.45
89.45
88.18
88.98
88.98
-1.17%
6,497
0.85
Sep 17, 2025
89.78
90.73
89.60
90.03
90.03
+0.91%
2,507
0.33
Sep 16, 2025
88.90
89.73
88.65
89.22
89.22
+0.39%
4,505
0.60
Sep 15, 2025
90.05
90.30
88.61
88.87
88.87
-1.46%
15,248
2.08
Sep 12, 2025
91.87
91.87
90.05
90.19
90.19
-1.59%
5,361
0.73
Sep 11, 2025
90.87
92.25
90.83
91.64
91.64
+1.38%
3,178
0.44
Sep 10, 2025
90.83
91.37
90.06
90.39
90.39
-0.13%
1,998
0.27
Sep 09, 2025
91.80
91.80
90.31
90.51
90.51
-0.97%
6,214
0.86
Sep 08, 2025
93.31
93.42
91.34
91.40
91.40
-2.06%
6,266
0.84
Sep 05, 2025
92.80
93.95
92.56
93.32
93.32
+0.87%
2,520
0.34
Sep 04, 2025
92.62
93.29
92.30
92.51
92.51
+0.38%
2,512
0.34
Sep 03, 2025
92.69
92.82
91.73
92.17
92.17
-0.08%
8,188
1.11
Sep 02, 2025
95.08
95.27
92.19
92.24
92.24
-3.85%
10,464
1.44
Sep 01, 2025
95.93
97.27
95.67
95.93
95.93
0.00%
0
0.00
Aug 29, 2025
96.81
97.27
95.67
95.93
95.93
-0.54%
51,091
7.73
Aug 28, 2025
98.24
98.58
96.40
96.45
96.45
-0.97%
11,829
1.84
Aug 27, 2025
96.49
98.16
96.37
97.39
97.39
+1.48%
3,639
0.57
Aug 26, 2025
97.20
97.20
95.92
95.97
95.97
-1.76%
9,736
1.55
Aug 22, 2025
97.30
101.23
97.25
99.13
99.13
+2.64%
8,722
1.41
Aug 21, 2025
98.20
99.27
96.18
96.58
96.58
-1.76%
63,583
12.22
Aug 20, 2025
105.21
109.30
93.44
98.31
98.31
-6.12%
57,302
12.97
Aug 19, 2025
105.30
107.14
104.72
104.72
104.72
-0.56%
9,457
1.91
Aug 18, 2025
102.88
106.20
102.88
105.31
105.31
+2.33%
4,509
0.90
Aug 15, 2025
102.68
104.41
101.49
102.91
102.91
-0.68%
2,258
0.45
Aug 14, 2025
104.83
104.87
102.64
103.61
103.61
-0.54%
2,412
0.48
Aug 13, 2025
104.60
105.59
102.33
104.17
104.17
-2.16%
3,170
0.63
Aug 12, 2025
105.00
107.82
104.01
106.47
106.47
+2.13%
73,558
18.05
Aug 11, 2025
105.71
106.55
103.85
104.25
104.25
-0.86%
3,711
0.91
Aug 08, 2025
105.81
106.21
104.95
105.16
105.16
+0.24%
969
0.23
Aug 07, 2025
105.70
106.83
104.15
104.91
104.91
-1.18%
1,456
0.35
Aug 06, 2025
103.00
106.16
103.00
106.16
106.16
+3.79%
5,803
1.41
Aug 05, 2025
100.33
102.28
99.87
102.28
102.28
+2.65%
5,707
1.41
Aug 04, 2025
100.25
100.97
99.64
99.64
99.64
+0.70%
946
0.23
Aug 01, 2025
100.00
100.21
98.50
98.95
98.95
-1.96%
6,153
1.53
Rows: