Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
114.20
115.86
112.86
115.60
115.60
+2.55%
312
0.24
Sep 29, 2026
115.06
115.09
112.51
112.73
112.73
-1.11%
238
0.18
Sep 28, 2026
115.00
115.00
112.26
113.99
113.99
+0.56%
3,243
2.53
Sep 25, 2026
112.98
113.89
111.04
113.36
113.36
+1.23%
944
0.75
Sep 24, 2026
113.41
113.41
109.00
111.98
111.98
+0.99%
388
0.31
Sep 23, 2026
111.00
114.22
110.00
110.88
110.88
-1.71%
270
0.21
Sep 22, 2026
115.19
116.02
109.89
112.81
112.81
-0.50%
971
0.78
Sep 21, 2026
116.44
117.35
112.86
113.38
113.38
-1.06%
673
0.53
Sep 18, 2026
117.00
117.94
114.36
114.60
114.60
-3.36%
263
0.21
Sep 17, 2026
121.00
121.41
118.38
118.58
118.58
-1.65%
119
0.09
Sep 16, 2026
119.50
121.07
116.88
120.57
120.57
+3.23%
1,015
0.81
Sep 15, 2026
117.51
118.40
115.65
116.80
116.80
-1.10%
264
0.21
Sep 14, 2026
116.00
119.31
115.67
118.10
118.10
+0.46%
489
0.39
Sep 11, 2026
117.33
118.53
115.16
117.56
117.56
+1.77%
316
0.25
Sep 10, 2026
113.97
117.22
112.92
115.51
115.51
+0.40%
1,842
1.44
Sep 09, 2026
117.96
119.12
114.42
115.05
115.05
-3.02%
3,350
2.72
Sep 08, 2026
125.52
125.52
117.15
118.63
118.63
-3.32%
1,233
1.01
Sep 07, 2026
122.71
122.71
122.71
122.71
122.71
0.00%
0
0.00
Sep 04, 2026
121.50
124.50
120.23
122.71
122.71
+0.69%
27
0.02
Sep 03, 2026
124.00
125.00
121.86
121.88
121.88
-0.45%
169
0.14
Sep 02, 2026
120.00
124.39
120.00
122.89
122.43
+0.51%
263
0.21
Sep 01, 2026
128.77
128.77
118.00
122.27
121.81
-0.18%
2,460
2.04
Aug 31, 2026
125.62
126.00
122.00
122.49
122.03
-1.85%
725
0.55
Aug 28, 2026
123.30
126.50
123.28
124.80
124.33
+0.81%
1,171
0.91
Aug 27, 2026
129.12
132.34
123.76
123.80
123.33
-5.08%
2,004
1.37
Aug 26, 2026
133.49
135.00
129.00
130.42
129.93
-0.40%
2,824
1.98
Aug 25, 2026
128.00
133.49
128.00
130.94
130.45
-1.09%
2,227
1.60
Aug 24, 2026
129.26
135.74
129.26
132.39
131.89
+1.39%
1,831
1.31
Aug 21, 2026
134.00
134.00
128.02
130.57
130.08
+1.48%
861
0.62
Aug 20, 2026
131.10
134.90
128.05
128.66
128.18
-2.60%
500
0.36
Aug 19, 2026
132.00
135.20
131.54
132.09
131.59
-1.46%
971
0.71
Aug 18, 2026
129.42
135.56
127.00
134.04
133.54
+4.38%
8,512
6.81
Aug 17, 2026
128.94
130.91
126.52
128.42
127.94
-0.90%
3,546
2.96
Aug 14, 2026
129.77
130.55
126.01
129.58
129.09
+0.14%
8,863
7.96
Aug 13, 2026
154.10
154.50
127.50
129.40
128.91
-15.73%
14,812
16.41
Aug 12, 2026
160.00
165.00
152.98
153.55
152.97
-4.41%
1,303
1.46
Aug 11, 2026
158.26
166.79
158.00
160.64
160.04
-0.24%
3,418
3.11
Aug 10, 2026
166.65
166.65
159.88
161.02
160.41
-1.05%
266
0.24
Aug 07, 2026
165.50
165.50
160.00
162.73
162.12
+0.91%
361
0.32
Aug 06, 2026
160.27
163.80
158.40
161.26
160.65
+1.80%
213
0.19
Aug 05, 2026
156.20
161.80
155.20
158.41
157.81
+1.18%
1,247
1.11
Aug 04, 2026
154.56
159.50
153.91
156.56
155.97
+1.40%
182
0.15
Aug 03, 2026
156.00
157.19
153.53
154.40
153.82
+0.75%
916
0.71
Jul 31, 2026
154.00
155.00
151.59
153.25
152.67
+0.94%
443
0.34
Jul 30, 2026
152.65
152.65
150.26
151.83
151.26
+1.11%
1,512
1.19
Jul 29, 2026
152.10
152.10
147.54
150.16
149.59
+0.20%
270
0.21
Jul 28, 2026
150.94
151.00
146.92
149.86
149.30
+3.04%
1,641
1.30
Jul 27, 2026
145.35
145.96
142.61
145.45
144.90
+2.42%
252
0.20
Jul 24, 2026
138.98
143.36
137.95
142.01
141.48
+1.62%
46
0.04
Jul 23, 2026
144.01
144.01
139.74
139.74
139.21
-2.43%
104
0.08
Rows: