Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
35.23
35.32
35.23
35.23
35.23
+1.03%
3
0.01
Sep 24, 2026
34.78
35.15
34.78
34.87
34.87
-0.94%
2
<0.01
Sep 23, 2026
35.30
35.63
34.99
35.20
35.20
-0.68%
2,726
10.66
Sep 22, 2026
36.09
36.09
35.44
35.44
35.44
-0.84%
189
0.73
Sep 21, 2026
35.68
36.00
35.63
35.74
35.74
-0.06%
3
0.01
Sep 18, 2026
36.04
36.04
35.69
35.76
35.76
-1.57%
23
0.09
Sep 17, 2026
35.59
36.33
35.59
36.33
36.33
+0.92%
3
0.01
Sep 16, 2026
36.50
36.50
35.98
36.00
36.00
-0.62%
920
3.69
Sep 15, 2026
37.52
37.52
36.23
36.23
36.23
-0.78%
74
0.30
Sep 14, 2026
36.17
36.74
36.17
36.51
36.51
-0.08%
111
0.45
Sep 11, 2026
37.00
37.00
36.41
36.54
36.54
0.00%
414
1.69
Sep 10, 2026
37.00
37.00
36.18
36.54
36.54
-0.65%
96
0.39
Sep 09, 2026
37.79
37.79
36.78
36.78
36.78
-0.97%
528
2.25
Sep 08, 2026
37.59
37.67
37.08
37.14
37.14
-1.12%
53
0.23
Sep 07, 2026
37.56
37.56
36.06
37.56
37.56
0.00%
0
0.00
Sep 04, 2026
36.06
37.56
36.06
37.56
37.56
-1.78%
1
<0.01
Sep 03, 2026
38.24
38.24
38.24
38.24
38.24
+1.08%
4
0.02
Sep 02, 2026
39.00
39.00
37.80
37.83
37.83
-0.37%
6
0.02
Sep 01, 2026
37.75
38.01
37.75
37.97
37.97
+1.15%
850
3.63
Aug 31, 2026
37.76
37.76
37.41
37.54
37.54
-0.50%
393
1.72
Aug 28, 2026
38.04
38.04
37.73
37.73
37.73
+0.26%
1
<0.01
Aug 27, 2026
37.70
38.21
37.61
37.63
37.63
-1.93%
528
2.36
Aug 26, 2026
38.78
38.78
38.37
38.37
38.37
-0.68%
1
<0.01
Aug 25, 2026
37.02
39.30
37.02
38.63
38.63
+0.65%
145
0.66
Aug 24, 2026
38.25
38.62
38.18
38.38
38.38
+0.44%
93
0.41
Aug 21, 2026
38.92
38.92
37.90
38.21
38.21
-0.34%
74
0.33
Aug 20, 2026
38.76
38.76
38.27
38.34
38.34
-0.13%
85
0.38
Aug 19, 2026
39.13
39.13
38.39
38.39
38.39
-0.16%
29
0.13
Aug 18, 2026
38.60
38.79
38.16
38.45
38.45
+0.91%
299
1.38
Aug 17, 2026
38.83
38.94
38.10
38.10
38.10
-1.05%
1,134
5.69
Aug 14, 2026
38.97
38.97
38.51
38.51
38.51
-0.38%
103
0.52
Aug 13, 2026
38.94
38.94
38.65
38.65
38.65
<+0.01%
3
0.01
Aug 12, 2026
38.18
39.85
38.18
38.65
38.65
-1.71%
28
0.14
Aug 11, 2026
39.17
39.32
38.97
39.32
39.32
+2.00%
6
0.03
Aug 10, 2026
39.70
39.70
38.55
38.55
38.55
-1.38%
1,265
6.89
Aug 07, 2026
40.10
40.10
39.09
39.09
39.09
-0.46%
453
2.54
Aug 06, 2026
40.95
41.32
39.26
39.27
39.27
-3.23%
4,239
38.10
Aug 05, 2026
40.89
41.32
40.48
40.58
40.58
-1.29%
267
2.46
Aug 04, 2026
40.96
41.17
40.35
41.11
41.11
+1.41%
45
0.40
Aug 03, 2026
40.99
41.12
40.32
40.54
40.54
-0.71%
7
0.06
Jul 31, 2026
40.95
40.95
40.64
40.83
40.83
+0.01%
0
0.00
Jul 30, 2026
42.10
42.10
40.81
40.83
40.83
-1.88%
349
3.13
Jul 29, 2026
42.53
42.53
41.78
41.92
41.61
-0.61%
232
2.04
Jul 28, 2026
42.46
42.55
42.18
42.18
41.86
+1.14%
125
1.05
Jul 27, 2026
41.88
42.03
40.96
41.70
41.39
+0.02%
204
1.76
Jul 24, 2026
41.41
41.74
41.40
41.69
41.38
+1.63%
2
0.02
Jul 23, 2026
41.50
42.21
41.02
41.02
40.71
-1.20%
1
<0.01
Jul 22, 2026
41.70
42.01
41.34
41.52
41.21
-0.63%
252
2.25
Jul 21, 2026
41.93
41.93
41.47
41.78
41.47
+0.88%
125
1.13
Jul 20, 2026
42.00
42.00
41.42
41.42
41.11
-0.32%
5
0.05
Rows: