Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.05
23.21
22.60
22.75
22.75
-1.17%
159,218
0.16
Sep 29, 2026
23.18
23.20
22.77
23.02
23.02
-0.99%
4,907,165
5.14
Sep 28, 2026
23.51
23.57
23.20
23.25
23.25
-0.51%
211,759
0.22
Sep 25, 2026
23.36
23.55
23.17
23.37
23.37
-0.04%
5,162,805
5.81
Sep 24, 2026
23.52
23.60
23.30
23.38
23.38
-0.93%
5,798,442
7.09
Sep 23, 2026
23.77
23.93
23.58
23.60
23.60
-0.84%
91,392
0.11
Sep 22, 2026
23.86
24.10
23.62
23.80
23.80
+0.85%
1,266,471
1.49
Sep 21, 2026
23.91
23.95
23.46
23.60
23.60
-1.79%
1,775,302
2.14
Sep 18, 2026
24.16
24.21
23.63
24.03
24.03
-0.91%
8,047,501
11.41
Sep 17, 2026
24.04
24.31
23.84
24.25
24.25
+1.59%
361,459
0.48
Sep 16, 2026
23.69
24.07
23.66
23.87
23.87
+1.10%
1,301,707
1.77
Sep 15, 2026
23.62
23.73
23.40
23.61
23.61
+0.17%
2,361,648
3.24
Sep 14, 2026
24.08
24.11
23.55
23.57
23.57
-2.20%
270,644
0.37
Sep 11, 2026
24.39
24.42
23.85
24.10
24.10
-0.82%
283,530
0.39
Sep 10, 2026
24.17
24.40
24.07
24.30
24.30
+1.21%
825,178
1.11
Sep 09, 2026
24.25
24.68
23.95
24.01
24.01
-0.29%
2,265,227
3.16
Sep 08, 2026
24.17
24.18
23.95
24.08
24.08
-0.37%
140,635
0.19
Sep 07, 2026
24.02
24.22
24.00
24.17
24.17
+0.58%
10,860
0.01
Sep 04, 2026
23.74
24.07
23.62
24.03
24.03
+2.32%
497,650
0.68
Sep 03, 2026
23.93
24.01
23.40
23.48
23.48
-2.17%
2,203,759
3.12
Sep 02, 2026
24.51
24.63
23.89
24.01
24.01
-1.56%
756,788
0.95
Sep 01, 2026
24.78
24.93
24.21
24.39
24.39
-0.91%
241,052
0.30
Aug 31, 2026
24.53
24.80
24.47
24.61
24.61
+0.86%
313,425
0.39
Aug 28, 2026
24.22
24.59
24.20
24.40
24.40
+1.29%
1,735,542
2.23
Aug 27, 2026
24.97
25.02
23.90
24.09
24.09
-4.02%
674,186
0.85
Aug 26, 2026
25.32
25.39
24.93
25.10
25.10
-0.91%
480,048
0.60
Aug 25, 2026
25.20
25.43
25.16
25.33
25.33
+0.72%
280,856
0.35
Aug 24, 2026
25.23
25.30
24.97
25.15
25.15
-0.63%
1,652,088
2.02
Aug 21, 2026
25.56
25.75
25.31
25.31
25.31
-0.98%
1,334,194
1.53
Aug 20, 2026
26.11
25.67
25.25
25.56
25.56
+0.69%
367,738
0.43
Aug 19, 2026
25.45
25.81
25.32
25.39
25.39
-1.03%
396,552
0.46
Aug 18, 2026
25.71
25.73
25.44
25.65
25.65
+0.08%
1,822,910
2.08
Aug 17, 2026
26.14
25.94
25.62
25.63
25.63
-0.66%
2,709,931
3.04
Aug 14, 2026
26.28
26.20
25.58
25.80
25.80
-1.26%
593,890
0.64
Aug 13, 2026
26.33
26.22
25.91
26.13
26.13
+0.27%
305,192
0.32
Aug 12, 2026
27.00
26.50
25.93
26.06
26.06
-0.72%
589,997
0.63
Aug 11, 2026
26.65
26.65
26.17
26.25
26.25
-0.72%
1,773,402
1.93
Aug 10, 2026
27.00
26.80
26.35
26.44
26.44
-1.01%
353,184
0.38
Aug 07, 2026
26.71
26.77
26.37
26.71
26.71
+0.26%
62,161
0.07
Aug 06, 2026
26.97
26.68
26.35
26.64
26.64
+0.12%
138,738
0.15
Aug 05, 2026
27.26
27.17
26.36
26.61
26.61
-0.39%
27,217
0.03
Aug 04, 2026
27.06
27.41
26.54
26.71
26.71
-0.60%
269,803
0.25
Aug 03, 2026
27.20
27.19
26.40
26.87
26.87
-1.26%
61,370
0.06
Jul 31, 2026
26.55
27.52
26.57
27.21
27.21
+4.01%
25,729
0.02
Jul 30, 2026
26.20
26.50
25.98
26.17
26.17
+0.33%
852,549
0.59
Jul 29, 2026
26.81
26.57
25.94
26.08
26.08
-0.31%
238,495
0.17
Jul 28, 2026
27.71
27.28
26.16
26.16
26.16
-3.47%
1,306,879
0.92
Jul 27, 2026
28.00
27.94
26.96
27.10
27.10
-2.31%
77,896
0.05
Jul 24, 2026
27.71
27.87
27.61
27.74
27.74
+0.40%
500,342
0.35
Jul 23, 2026
27.71
27.84
27.39
27.63
27.63
+0.15%
293,691
0.21
Rows: