Fuchs Petrolub (0LCR) Historical Prices

2 Followers

Time Period

Events

GB:0LCR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	44.06	44.32	44.06	44.24	44.24	+1.33%	1	0.00
Nov 12, 2026	43.64	43.66	43.58	43.66	43.66	+0.46%	101	0.00
Nov 11, 2026	43.30	43.46	43.30	43.46	43.46	-0.09%	9,343	0.31
Nov 10, 2026	43.40	43.50	43.40	43.50	43.50	+1.92%	62	0.00
Nov 09, 2026	42.54	43.06	42.54	43.06	43.06	+0.89%	8,179	0.27
Nov 06, 2026	42.82	43.14	42.68	42.68	42.68	-1.93%	4,079	0.13
Nov 05, 2026	43.55	43.69	43.46	43.52	43.52	+1.02%	32,362	1.08
Nov 04, 2026	43.30	43.50	43.08	43.08	43.08	-0.69%	101,300	3.55
Nov 03, 2026	42.42	43.69	42.38	43.38	43.38	-0.49%	101,265	3.76
Nov 02, 2026	44.38	44.38	43.22	43.59	43.59	-1.33%	44,537	1.68
Oct 30, 2026	44.38	44.76	44.18	44.18	44.18	-0.98%	1,417	0.05
Oct 29, 2026	44.50	44.66	44.42	44.62	44.62	-0.14%	80,482	3.11
Oct 28, 2026	44.48	44.76	44.48	44.68	44.68	-0.80%	5,139	0.20
Oct 27, 2026	44.86	45.10	44.58	45.04	45.04	-0.62%	1,866	0.07
Oct 26, 2026	44.88	45.32	44.86	45.32	45.32	+0.71%	28,577	1.11
Oct 23, 2026	44.94	45.06	44.78	45.00	45.00	-0.44%	3,734	0.15
Oct 22, 2026	45.58	45.85	45.20	45.20	45.20	-1.95%	9,294	0.36
Oct 21, 2026	45.92	46.14	45.92	46.10	46.10	+2.60%	3,088	0.12
Oct 20, 2026	45.84	45.84	44.93	44.93	44.93	-0.82%	42,792	1.71
Oct 19, 2026	45.02	46.34	44.90	45.30	45.30	-0.48%	10,281	0.41
Oct 16, 2026	45.58	45.72	45.40	45.52	45.52	-0.26%	8,387	0.34
Oct 15, 2026	44.88	45.64	44.74	45.64	45.64	+1.83%	1,869	0.08
Oct 14, 2026	44.73	44.90	44.73	44.82	44.82	-0.13%	96,457	4.13
Oct 13, 2026	44.40	44.88	44.40	44.88	44.88	+2.65%	24,695	1.00
Oct 12, 2026	44.12	44.32	43.72	43.72	43.72	-1.31%	35,905	1.49
Oct 09, 2026	43.86	44.80	43.86	44.30	44.30	+0.73%	2,550	0.09
Oct 08, 2026	43.42	44.30	43.26	43.98	43.98	+1.10%	147,231	5.90
Oct 07, 2026	43.76	43.76	43.42	43.50	43.50	-0.68%	4,019	0.16
Oct 06, 2026	42.66	43.82	42.58	43.80	43.80	+2.48%	929	0.04
Oct 05, 2026	43.00	43.00	42.74	42.74	42.74	+0.16%	1,106	0.04
Oct 02, 2026	42.79	42.79	42.67	42.67	42.67	+0.16%	3,906	0.16
Oct 01, 2026	42.36	43.00	42.20	42.60	42.60	-1.43%	119,668	5.20
Sep 30, 2026	43.18	43.32	43.08	43.22	43.22	+1.03%	113,856	5.37
Sep 29, 2026	43.06	43.06	42.64	42.78	42.78	-0.93%	52,696	2.59
Sep 28, 2026	43.18	43.18	43.18	43.18	43.18	+1.83%	0	0.00
Sep 25, 2026	42.58	42.58	42.26	42.40	42.40	-0.42%	28,182	1.33
Sep 24, 2026	42.96	43.04	42.58	42.58	42.58	-0.43%	83,045	4.18
Sep 23, 2026	42.54	42.78	42.40	42.77	42.77	+0.67%	338,962	23.40
Sep 22, 2026	41.12	42.48	41.12	42.48	42.48	+2.71%	78,564	5.93
Sep 21, 2026	41.14	41.36	41.14	41.36	41.36	+2.12%	35,389	2.78
Sep 18, 2026	40.90	40.90	40.50	40.50	40.50	-2.64%	64,530	5.50
Sep 17, 2026	41.62	41.62	41.60	41.60	41.60	-0.02%	0	0.00
Sep 16, 2026	41.57	41.61	41.57	41.61	41.61	+0.27%	1,516	0.12
Sep 15, 2026	41.08	41.58	41.06	41.50	41.50	+0.10%	4,392	0.35
Sep 14, 2026	41.72	41.80	41.46	41.46	41.46	-1.80%	54	0.00
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	-1.03%	125	0.01
Sep 10, 2026	42.64	42.74	42.64	42.66	42.66	-0.51%	66,218	5.61
Sep 09, 2026	42.68	43.10	42.50	42.88	42.88	+0.37%	8,120	0.69
Sep 08, 2026	42.76	42.76	42.72	42.72	42.72	+0.66%	1	0.00
Sep 07, 2026	42.60	42.66	42.44	42.44	42.44	-0.42%	1	0.00

Fuchs Petrolub historical prices

Fuchs Petrolub (0LCR) Historical Prices

Become an Expert with TipRanks Premium