Education
About Us
Working with TipRanks
Follow Us
Sysco Corporation (GB:0LC6)
:0LC6
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
74.77
75.34
74.35
74.38
74.38
-0.13%
440
0.24
Jun 13, 2025
75.15
75.31
74.45
74.47
74.47
-0.90%
318
0.17
Jun 12, 2025
74.62
75.41
74.22
75.15
75.15
+0.36%
540
0.29
Jun 11, 2025
77.00
77.00
74.88
74.88
74.88
-1.25%
1,110
0.60
Jun 10, 2025
75.31
76.05
75.23
75.83
75.83
+0.68%
590
0.32
Jun 09, 2025
75.50
76.36
74.49
75.32
75.32
+1.05%
866
0.47
Jun 06, 2025
74.50
75.11
74.14
74.54
74.54
+1.49%
3,141
1.75
Jun 05, 2025
72.54
73.90
72.40
73.44
73.44
+0.02%
6,730
3.97
Jun 04, 2025
73.61
73.62
73.10
73.42
73.42
0.00%
224
0.13
Jun 03, 2025
72.97
73.55
72.70
73.42
73.42
+0.92%
30,842
25.36
Jun 02, 2025
72.96
72.99
72.21
72.75
72.75
-0.99%
329
0.27
May 30, 2025
72.07
73.66
71.67
73.48
73.48
+2.42%
1,491
1.24
May 29, 2025
71.49
72.06
71.37
71.74
71.74
-0.03%
324
0.27
May 28, 2025
72.25
73.04
71.76
71.76
71.76
-0.57%
12,673
12.53
May 27, 2025
72.50
72.50
71.79
72.17
72.17
+1.06%
500
0.50
May 23, 2025
71.97
71.97
71.05
71.41
71.41
-0.59%
345
0.34
May 22, 2025
72.19
72.30
71.50
71.83
71.83
-0.83%
91
0.09
May 21, 2025
73.26
73.58
72.42
72.43
72.43
-2.16%
253
0.24
May 20, 2025
73.13
74.03
73.03
74.03
74.03
+1.51%
397
0.38
May 19, 2025
71.50
72.96
70.30
72.93
72.93
+0.86%
382
0.37
May 16, 2025
73.55
73.96
72.11
72.31
72.31
+0.98%
388
0.37
May 15, 2025
71.17
71.79
70.88
71.61
71.61
+0.38%
243
0.23
May 14, 2025
71.51
71.51
70.41
71.34
71.34
-0.04%
50
0.05
May 13, 2025
71.96
71.96
71.11
71.37
71.37
-0.11%
484
0.46
May 12, 2025
71.03
71.59
70.80
71.45
71.45
+0.68%
894
0.86
May 09, 2025
71.72
71.72
70.80
70.97
70.97
-2.20%
331
0.32
May 08, 2025
70.81
72.56
70.78
72.56
72.56
+2.50%
530
0.51
May 07, 2025
70.02
70.79
69.86
70.79
70.79
+1.42%
79
0.08
May 06, 2025
70.27
70.59
69.78
69.80
69.80
-0.94%
110
0.11
May 02, 2025
70.73
71.25
70.30
70.45
70.45
>-0.01%
314
0.30
May 01, 2025
70.87
71.15
70.19
70.45
70.45
-0.97%
225
0.21
Apr 30, 2025
70.14
71.14
69.67
71.14
71.14
+1.35%
184
0.17
Apr 29, 2025
70.00
71.20
66.06
70.20
70.20
-0.12%
534
0.47
Apr 28, 2025
70.93
71.40
70.08
70.28
70.28
-0.37%
436
0.39
Apr 25, 2025
71.69
72.45
70.54
70.54
70.54
-2.64%
1,335
1.19
Apr 24, 2025
72.21
73.02
72.21
72.45
72.45
-0.45%
63
0.05
Apr 23, 2025
73.63
74.16
72.60
72.78
72.78
+0.13%
484
0.42
Apr 22, 2025
71.72
73.36
71.72
72.69
72.69
+0.55%
1,634
1.43
Apr 17, 2025
71.00
72.29
70.56
72.29
72.29
+1.89%
295
0.26
Apr 16, 2025
71.76
71.76
70.86
70.95
70.95
-0.90%
100
0.09
Apr 15, 2025
71.76
72.22
71.52
71.60
71.60
+0.05%
265
0.23
Apr 14, 2025
70.75
71.90
70.25
71.56
71.56
+1.85%
312
0.27
Apr 11, 2025
69.78
70.45
69.46
70.26
70.26
+1.15%
146
0.12
Apr 10, 2025
70.95
70.95
68.44
69.46
69.46
-1.40%
188
0.16
Apr 09, 2025
69.73
71.20
67.22
70.45
70.45
+0.54%
380
0.31
Apr 08, 2025
71.80
71.80
69.89
70.07
70.07
-0.28%
561
0.46
Apr 07, 2025
69.64
70.99
68.79
70.27
70.27
-2.75%
1,408
1.16
Apr 04, 2025
75.22
75.42
71.92
72.25
72.25
-4.99%
597
0.50
Apr 03, 2025
75.40
76.08
75.23
76.05
76.05
+1.57%
1,101
0.92
Apr 02, 2025
75.59
75.86
74.97
75.38
74.87
+1.31%
6,980
6.32
Rows: