Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
78.41
78.60
76.41
77.66
77.66
-0.06%
1,227
0.61
Oct 01, 2026
77.45
78.80
77.17
77.71
77.71
-0.34%
3,110
1.56
Sep 30, 2026
79.27
79.59
76.90
78.53
77.98
+0.41%
1,550
0.79
Sep 29, 2026
78.10
79.40
77.50
78.21
77.66
0.00%
6,744
3.40
Sep 28, 2026
77.61
78.87
77.61
78.21
77.66
-0.66%
5,860
2.97
Sep 25, 2026
77.41
79.00
77.41
78.73
78.18
+0.41%
1,357
0.67
Sep 24, 2026
74.87
78.62
74.87
78.41
77.86
+1.16%
733
0.35
Sep 23, 2026
79.60
80.16
77.14
77.51
76.97
-1.16%
1,035
0.48
Sep 22, 2026
79.45
80.23
78.27
78.42
77.87
-0.43%
3,127
1.42
Sep 21, 2026
79.84
79.84
78.11
78.76
78.21
-0.89%
1,193
0.54
Sep 18, 2026
79.11
80.00
78.00
79.47
78.91
+0.15%
2,897
1.26
Sep 17, 2026
78.40
79.99
78.11
79.35
78.79
-0.46%
638
0.28
Sep 16, 2026
78.75
80.74
78.49
79.72
79.16
+0.01%
966
0.42
Sep 15, 2026
81.50
82.49
79.34
79.71
79.15
-5.36%
1,658
0.73
Sep 14, 2026
83.00
84.96
82.81
84.22
83.63
-0.31%
2,162
0.92
Sep 11, 2026
80.86
84.70
80.86
84.48
83.89
+3.48%
983
0.40
Sep 10, 2026
81.57
82.99
80.76
81.64
81.07
-0.67%
747
0.30
Sep 09, 2026
80.31
83.62
79.35
82.19
81.61
+2.87%
4,071
1.62
Sep 08, 2026
80.81
80.81
77.85
79.90
79.34
-0.66%
1,928
0.75
Sep 07, 2026
80.43
82.63
80.32
80.43
79.87
0.00%
0
0.00
Sep 04, 2026
82.63
82.63
80.32
80.43
79.87
-1.34%
1,277
0.49
Sep 03, 2026
82.57
82.86
81.06
81.52
80.95
-1.33%
1,629
0.62
Sep 02, 2026
81.57
83.43
81.32
82.62
82.04
+0.13%
1,503
0.58
Sep 01, 2026
80.68
82.72
80.48
82.51
81.93
+2.28%
4,278
1.67
Aug 31, 2026
82.92
83.11
80.53
80.67
80.11
-1.87%
1,649
0.62
Aug 28, 2026
83.24
83.47
81.41
82.21
81.63
-0.42%
1,277
0.47
Aug 27, 2026
83.68
83.68
82.24
82.56
81.98
-1.07%
522
0.19
Aug 26, 2026
82.67
84.77
82.67
83.45
82.87
-0.12%
1,649
0.58
Aug 25, 2026
83.43
85.49
82.06
83.55
82.96
-0.90%
3,471
1.23
Aug 24, 2026
84.00
85.37
82.65
84.31
83.72
+0.64%
1,537
0.55
Aug 21, 2026
83.06
84.95
81.85
83.77
83.18
-0.06%
2,584
0.92
Aug 20, 2026
81.70
84.73
81.70
83.82
83.23
+1.20%
572
0.20
Aug 19, 2026
81.85
83.35
81.64
82.83
82.25
+0.74%
3,250
1.17
Aug 18, 2026
81.85
83.94
81.70
82.22
81.64
-0.08%
602
0.22
Aug 17, 2026
83.35
84.46
81.52
82.29
81.71
-1.44%
1,363
0.49
Aug 14, 2026
83.55
85.27
82.88
83.49
82.91
-0.72%
1,286
0.46
Aug 13, 2026
84.69
86.18
83.06
84.10
83.51
-0.97%
482
0.17
Aug 12, 2026
84.30
85.35
81.72
84.92
84.33
+0.63%
623
0.22
Aug 11, 2026
83.33
85.00
82.21
84.39
83.80
+0.21%
587
0.21
Aug 10, 2026
83.45
85.13
82.08
84.21
83.62
+0.60%
3,372
1.21
Aug 07, 2026
85.19
86.00
82.85
83.71
83.12
-0.56%
899
0.32
Aug 06, 2026
83.40
85.75
82.88
84.18
83.59
-0.80%
4,039
1.38
Aug 05, 2026
84.78
85.06
82.29
84.86
84.27
+2.20%
1,715
0.58
Aug 04, 2026
85.50
87.47
80.53
83.03
82.45
-1.65%
6,886
2.28
Aug 03, 2026
85.28
87.00
81.81
84.42
83.83
-1.47%
5,577
1.89
Jul 31, 2026
81.00
86.16
81.00
85.68
85.08
+1.59%
866
0.29
Jul 30, 2026
86.17
86.17
83.50
84.34
83.75
-1.36%
922
0.31
Jul 29, 2026
84.78
86.30
83.61
85.50
84.90
+0.64%
1,060
0.36
Jul 28, 2026
84.14
86.66
83.90
84.96
84.36
+1.34%
1,637
0.53
Jul 27, 2026
80.63
84.77
79.94
83.84
83.25
+1.19%
2,318
0.76
Rows: