Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
70.82
72.82
69.45
71.03
71.03
+0.71%
7,052
4.98
Sep 30, 2026
71.78
71.96
70.53
70.53
70.53
-1.24%
4,023
2.98
Sep 29, 2026
72.31
72.31
71.00
71.42
71.42
-0.73%
2,501
1.77
Sep 28, 2026
73.00
73.00
71.20
71.94
71.94
+0.08%
3,775
2.75
Sep 25, 2026
71.55
71.98
71.09
71.88
71.88
+2.12%
1,363
0.99
Sep 24, 2026
69.26
71.19
69.26
70.39
70.39
-0.78%
698
0.51
Sep 23, 2026
72.67
72.67
70.94
70.94
70.94
-3.81%
280
0.20
Sep 22, 2026
74.50
75.93
73.36
73.75
73.75
-1.88%
3,601
2.69
Sep 21, 2026
76.93
76.93
74.67
75.16
75.16
+0.25%
1,318
1.00
Sep 18, 2026
74.04
75.15
72.58
74.97
74.97
+0.12%
3,923
3.10
Sep 17, 2026
76.46
76.58
74.77
74.88
74.88
-1.42%
37
0.03
Sep 16, 2026
77.12
77.75
75.02
75.96
75.96
+0.19%
42
0.03
Sep 15, 2026
76.63
76.63
73.90
75.82
75.82
+0.27%
645
0.48
Sep 14, 2026
76.01
76.34
74.46
75.61
75.61
-0.32%
4,731
3.75
Sep 11, 2026
77.99
77.99
74.94
75.85
75.85
+0.18%
362
0.27
Sep 10, 2026
76.89
77.73
75.28
75.71
75.71
-2.51%
1,378
1.03
Sep 09, 2026
77.15
78.67
77.15
77.66
77.66
-1.71%
2,593
1.99
Sep 08, 2026
79.44
81.11
78.73
79.01
79.01
-1.84%
151
0.12
Sep 07, 2026
80.49
80.73
78.84
80.49
80.49
0.00%
0
0.00
Sep 04, 2026
78.84
80.73
78.84
80.49
80.49
+0.86%
598
0.46
Sep 03, 2026
77.85
80.63
77.85
79.80
79.80
+1.80%
371
0.28
Sep 02, 2026
76.39
79.63
76.39
78.39
78.39
+1.74%
388
0.29
Sep 01, 2026
77.61
78.12
75.75
77.05
77.05
+0.20%
168
0.13
Aug 31, 2026
78.59
78.59
76.90
76.90
76.90
-2.04%
227
0.16
Aug 28, 2026
81.08
81.08
78.50
78.50
78.50
-1.86%
320
0.23
Aug 27, 2026
78.20
82.17
78.20
79.99
79.99
-0.15%
485
0.31
Aug 26, 2026
81.10
81.56
80.04
80.11
80.11
-0.46%
85
0.05
Aug 25, 2026
81.70
81.70
77.80
80.48
80.48
+0.61%
295
0.19
Aug 24, 2026
80.26
81.35
78.59
79.99
79.99
+1.01%
1,393
0.90
Aug 21, 2026
78.00
79.41
75.14
79.19
79.19
+2.30%
58
0.04
Aug 20, 2026
77.95
79.50
75.87
77.41
77.41
-3.76%
3,119
2.09
Aug 19, 2026
82.85
82.85
79.79
80.43
80.43
-1.04%
358
0.24
Aug 18, 2026
80.97
81.63
77.40
81.28
81.28
+1.12%
4,439
3.10
Aug 17, 2026
81.00
81.33
80.38
80.38
80.38
-0.31%
947
0.66
Aug 14, 2026
81.36
81.36
78.73
80.63
80.63
+0.70%
336
0.23
Aug 13, 2026
80.12
80.60
77.40
80.07
80.07
+1.75%
482
0.34
Aug 12, 2026
78.08
80.00
78.08
78.69
78.69
-0.03%
3,637
2.64
Aug 11, 2026
81.68
81.68
77.21
78.71
78.71
+0.90%
62
0.04
Aug 10, 2026
81.68
81.68
77.23
78.01
78.01
-0.74%
104
0.08
Aug 07, 2026
79.30
79.37
76.66
78.59
78.59
-0.58%
299
0.22
Aug 06, 2026
78.46
80.43
78.46
79.05
79.05
-0.87%
3,752
2.75
Aug 05, 2026
78.00
80.00
78.00
79.74
79.74
+0.54%
2,760
2.08
Aug 04, 2026
76.91
79.37
76.91
79.31
79.31
+1.96%
91
0.06
Aug 03, 2026
76.57
78.13
76.57
78.13
77.79
+2.49%
1,660
1.08
Jul 31, 2026
78.71
78.71
75.88
76.23
75.90
-0.16%
137
0.09
Jul 30, 2026
74.40
76.74
74.40
76.35
76.02
+0.43%
604
0.38
Jul 29, 2026
78.04
78.04
75.83
76.02
75.69
-0.96%
1,225
0.79
Jul 28, 2026
74.19
77.22
73.10
76.76
76.43
+3.28%
216
0.14
Jul 27, 2026
73.90
74.78
73.18
74.32
74.00
+2.38%
213
0.14
Jul 24, 2026
69.92
73.63
69.92
72.59
72.27
+2.01%
2,167
1.42
Rows: